01833 平安好醫生
按盤價 
13.740 +0.160 (+1.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%9%7%35%
- 13.778
- 大手*
-
78%22%
- 13.758
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 306,300
- 60
- 13.900
- 196,800
- 300
- 13.890
- 237,600
- 600
- 13.880
- 281,100
- 1,400
- 13.860
- 176,000
- 800
- 13.850
- 282,600
- 1,700
- 13.840
- 231,100
- 300
- 13.800
- 185,700
- 0
- 13.780
- 354,800
- 800
- 13.770
- 247,800
- 200
- 13.760
- 243,500
- 100
- 13.750
- 366,600
- 3,700
- 13.740
- 194,300
- 900
- 13.720
- 234,800
- 1,400
- 13.700
- 423,200
- 700
- 13.690
- 325,400
- 3,200
- 13.660
- 267,500
- 1,200
- 13.630
- 371,000
- 0
- 13.610
- 269,800
- 0
- 13.600
- 569,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 306,360 | 306,300 | 3.414% | 60 | 0.001% | |||
| 13.900 | 197,100 | 196,800 | 2.194% | 300 | 0.003% | |||
| 13.890 | 238,200 | 237,600 | 2.649% | 600 | 0.007% | |||
| 13.880 | 282,500 | 281,100 | 3.133% | 1,400 | 0.016% | |||
| 13.860 | 176,800 | 176,000 | 1.962% | 800 | 0.009% | |||
| 13.850 | 284,300 | 282,600 | 3.150% | 1,700 | 0.019% | |||
| 13.840 | 231,400 | 231,100 | 2.576% | 300 | 0.003% | |||
| 13.800 | 185,700 | 185,700 | 2.070% | 0 | 0.000% | |||
| 13.780 | 355,600 | 354,800 | 3.955% | 800 | 0.009% | |||
| 13.770 | 248,000 | 247,800 | 2.762% | 200 | 0.002% | |||
| 13.760 | 243,600 | 243,500 | 2.714% | 100 | 0.001% | |||
| 13.750 | 370,300 | 366,600 | 4.087% | 3,700 | 0.041% | |||
| 13.740 | 195,200 | 194,300 | 2.166% | 900 | 0.010% | |||
| 13.720 | 236,200 | 234,800 | 2.617% | 1,400 | 0.016% | |||
| 13.700 | 423,900 | 423,200 | 4.717% | 700 | 0.008% | |||
| 13.690 | 328,600 | 325,400 | 3.627% | 3,200 | 0.036% | |||
| 13.660 | 268,700 | 267,500 | 2.982% | 1,200 | 0.013% | |||
| 13.630 | 371,000 | 371,000 | 4.136% | 0 | 0.000% | |||
| 13.610 | 269,800 | 269,800 | 3.007% | 0 | 0.000% | |||
| 13.600 | 569,500 | 569,400 | 6.347% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 31/10/2025 14:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 13:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
