01833 平安好醫生
按盤價 
22.200 +0.060 (+0.271%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%20%30%
- 21.911
- 大手*
-
22%17%25%36%
- 21.976
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.520
- 872,000
- 100
- 22.500
- 1,366,500
- 400
- 22.480
- 976,900
- 1,000
- 22.460
- 1,216,400
- 500
- 22.440
- 1,193,000
- 100
- 22.420
- 836,300
- 100
- 22.400
- 640,600
- 0
- 22.200
- 1,581,100
- 1,200
- 22.180
- 579,100
- 400
- 21.800
- 667,800
- 0
- 21.760
- 639,200
- 300
- 21.600
- 1,151,600
- 732
- 21.580
- 649,300
- 54
- 21.560
- 855,000
- 199
- 21.540
- 690,100
- 400
- 21.520
- 829,100
- 200
- 21.500
- 1,901,100
- 699
- 21.460
- 655,700
- 100
- 21.300
- 879,000
- 0
- 21.200
- 666,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.520 | 872,100 | 872,000 | 2.302% | 100 | 0.000% | |||
| 22.500 | 1,366,900 | 1,366,500 | 3.607% | 400 | 0.001% | |||
| 22.480 | 977,900 | 976,900 | 2.578% | 1,000 | 0.003% | |||
| 22.460 | 1,216,900 | 1,216,400 | 3.211% | 500 | 0.001% | |||
| 22.440 | 1,193,100 | 1,193,000 | 3.149% | 100 | 0.000% | |||
| 22.420 | 836,400 | 836,300 | 2.207% | 100 | 0.000% | |||
| 22.400 | 640,600 | 640,600 | 1.691% | 0 | 0.000% | |||
| 22.200 | 1,582,300 | 1,581,100 | 4.173% | 1,200 | 0.003% | |||
| 22.180 | 579,500 | 579,100 | 1.528% | 400 | 0.001% | |||
| 21.800 | 667,800 | 667,800 | 1.763% | 0 | 0.000% | |||
| 21.760 | 639,500 | 639,200 | 1.687% | 300 | 0.001% | |||
| 21.600 | 1,152,332 | 1,151,600 | 3.040% | 732 | 0.002% | |||
| 21.580 | 649,354 | 649,300 | 1.714% | 54 | 0.000% | |||
| 21.560 | 855,199 | 855,000 | 2.257% | 199 | 0.001% | |||
| 21.540 | 690,500 | 690,100 | 1.821% | 400 | 0.001% | |||
| 21.520 | 829,300 | 829,100 | 2.188% | 200 | 0.001% | |||
| 21.500 | 1,901,799 | 1,901,100 | 5.018% | 699 | 0.002% | |||
| 21.460 | 655,800 | 655,700 | 1.731% | 100 | 0.000% | |||
| 21.300 | 879,000 | 879,000 | 2.320% | 0 | 0.000% | |||
| 21.200 | 666,900 | 666,900 | 1.760% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
