01833 平安好醫生
按盤價 
9.420 +0.070 (+0.749%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%32%19%
- 9.408
- 大手*
-
42%58%
- 9.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.500
- 149,100
- 0
- 9.490
- 242,300
- 1,500
- 9.480
- 142,100
- 0
- 9.470
- 121,400
- 5,600
- 9.460
- 471,600
- 0
- 9.450
- 802,600
- 4,300
- 9.440
- 867,100
- 21,400
- 9.430
- 912,000
- 17,280
- 9.420
- 807,800
- 5,300
- 9.410
- 713,500
- 26,600
- 9.400
- 589,200
- 7,921
- 9.390
- 258,800
- 4,300
- 9.380
- 574,000
- 25,778
- 9.370
- 331,000
- 22,700
- 9.360
- 276,400
- 16,684
- 9.350
- 463,200
- 18,045
- 9.340
- 213,600
- 7,500
- 9.330
- 240,200
- 10,082
- 9.320
- 260,200
- 12,600
- 9.310
- 159,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.500 | 149,100 | 149,100 | 1.669% | 0 | 0.000% | |||
| 9.490 | 243,800 | 242,300 | 2.712% | 1,500 | 0.017% | |||
| 9.480 | 142,100 | 142,100 | 1.590% | 0 | 0.000% | |||
| 9.470 | 127,000 | 121,400 | 1.359% | 5,600 | 0.063% | |||
| 9.460 | 471,600 | 471,600 | 5.278% | 0 | 0.000% | |||
| 9.450 | 806,900 | 802,600 | 8.983% | 4,300 | 0.048% | |||
| 9.440 | 888,500 | 867,100 | 9.705% | 21,400 | 0.240% | |||
| 9.430 | 929,280 | 912,000 | 10.207% | 17,280 | 0.193% | |||
| 9.420 | 813,100 | 807,800 | 9.041% | 5,300 | 0.059% | |||
| 9.410 | 740,100 | 713,500 | 7.986% | 26,600 | 0.298% | |||
| 9.400 | 597,121 | 589,200 | 6.594% | 7,921 | 0.089% | |||
| 9.390 | 263,100 | 258,800 | 2.896% | 4,300 | 0.048% | |||
| 9.380 | 599,778 | 574,000 | 6.424% | 25,778 | 0.289% | |||
| 9.370 | 353,700 | 331,000 | 3.705% | 22,700 | 0.254% | |||
| 9.360 | 293,084 | 276,400 | 3.093% | 16,684 | 0.187% | |||
| 9.350 | 481,245 | 463,200 | 5.184% | 18,045 | 0.202% | |||
| 9.340 | 221,100 | 213,600 | 2.391% | 7,500 | 0.084% | |||
| 9.330 | 250,282 | 240,200 | 2.688% | 10,082 | 0.113% | |||
| 9.320 | 272,800 | 260,200 | 2.912% | 12,600 | 0.141% | |||
| 9.310 | 159,800 | 159,800 | 1.788% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
