01833 平安好醫生
按盤價 
13.740 +0.160 (+1.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%17%24%
- 13.757
- 大手*
-
68%13%19%
- 13.743
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 306,300
- 60
- 13.880
- 281,100
- 1,400
- 13.850
- 282,600
- 1,700
- 13.800
- 299,600
- 0
- 13.780
- 671,200
- 800
- 13.770
- 358,400
- 400
- 13.760
- 322,500
- 500
- 13.750
- 480,200
- 3,700
- 13.740
- 1,027,700
- 1,400
- 13.730
- 358,500
- 2,000
- 13.720
- 515,400
- 1,700
- 13.710
- 542,000
- 4,000
- 13.700
- 895,000
- 1,500
- 13.690
- 895,700
- 4,600
- 13.680
- 617,500
- 100
- 13.670
- 366,600
- 1,200
- 13.660
- 423,900
- 1,200
- 13.630
- 371,000
- 0
- 13.610
- 269,800
- 17
- 13.600
- 569,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 306,360 | 306,300 | 2.257% | 60 | 0.000% | |||
| 13.880 | 282,500 | 281,100 | 2.072% | 1,400 | 0.010% | |||
| 13.850 | 284,300 | 282,600 | 2.083% | 1,700 | 0.013% | |||
| 13.800 | 299,600 | 299,600 | 2.208% | 0 | 0.000% | |||
| 13.780 | 672,000 | 671,200 | 4.947% | 800 | 0.006% | |||
| 13.770 | 358,800 | 358,400 | 2.641% | 400 | 0.003% | |||
| 13.760 | 323,000 | 322,500 | 2.377% | 500 | 0.004% | |||
| 13.750 | 483,900 | 480,200 | 3.539% | 3,700 | 0.027% | |||
| 13.740 | 1,029,100 | 1,027,700 | 7.574% | 1,400 | 0.010% | |||
| 13.730 | 360,500 | 358,500 | 2.642% | 2,000 | 0.015% | |||
| 13.720 | 517,100 | 515,400 | 3.798% | 1,700 | 0.013% | |||
| 13.710 | 546,000 | 542,000 | 3.994% | 4,000 | 0.029% | |||
| 13.700 | 896,500 | 895,000 | 6.596% | 1,500 | 0.011% | |||
| 13.690 | 900,300 | 895,700 | 6.601% | 4,600 | 0.034% | |||
| 13.680 | 617,600 | 617,500 | 4.551% | 100 | 0.001% | |||
| 13.670 | 367,800 | 366,600 | 2.702% | 1,200 | 0.009% | |||
| 13.660 | 425,100 | 423,900 | 3.124% | 1,200 | 0.009% | |||
| 13.630 | 371,000 | 371,000 | 2.734% | 0 | 0.000% | |||
| 13.610 | 269,817 | 269,800 | 1.988% | 17 | 0.000% | |||
| 13.600 | 569,500 | 569,400 | 4.196% | 100 | 0.001% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
