01672 歌禮製藥－Ｂ
按盤價 
11.160 +0.970 (+9.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%35%23%15%
- 10.831
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.160
- 47,000
- 0
- 11.080
- 30,000
- 0
- 11.060
- 76,000
- 0
- 11.050
- 59,000
- 2,000
- 11.040
- 63,000
- 3,000
- 11.030
- 106,000
- 1,000
- 11.000
- 58,000
- 3,000
- 10.960
- 47,000
- 0
- 10.950
- 39,000
- 1,000
- 10.920
- 34,000
- 0
- 10.900
- 31,000
- 0
- 10.840
- 30,000
- 1,000
- 10.820
- 65,000
- 0
- 10.790
- 58,000
- 0
- 10.680
- 37,000
- 0
- 10.620
- 46,000
- 0
- 10.600
- 42,000
- 0
- 10.590
- 58,000
- 0
- 10.580
- 52,000
- 0
- 10.500
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.160 | 47,000 | 47,000 | 2.703% | 0 | 0.000% | |||
| 11.080 | 30,000 | 30,000 | 1.725% | 0 | 0.000% | |||
| 11.060 | 76,000 | 76,000 | 4.370% | 0 | 0.000% | |||
| 11.050 | 61,000 | 59,000 | 3.393% | 2,000 | 0.115% | |||
| 11.040 | 66,000 | 63,000 | 3.623% | 3,000 | 0.173% | |||
| 11.030 | 107,000 | 106,000 | 6.095% | 1,000 | 0.058% | |||
| 11.000 | 61,000 | 58,000 | 3.335% | 3,000 | 0.173% | |||
| 10.960 | 47,000 | 47,000 | 2.703% | 0 | 0.000% | |||
| 10.950 | 40,000 | 39,000 | 2.243% | 1,000 | 0.058% | |||
| 10.920 | 34,000 | 34,000 | 1.955% | 0 | 0.000% | |||
| 10.900 | 31,000 | 31,000 | 1.783% | 0 | 0.000% | |||
| 10.840 | 31,000 | 30,000 | 1.725% | 1,000 | 0.058% | |||
| 10.820 | 65,000 | 65,000 | 3.738% | 0 | 0.000% | |||
| 10.790 | 58,000 | 58,000 | 3.335% | 0 | 0.000% | |||
| 10.680 | 37,000 | 37,000 | 2.128% | 0 | 0.000% | |||
| 10.620 | 46,000 | 46,000 | 2.645% | 0 | 0.000% | |||
| 10.600 | 42,000 | 42,000 | 2.415% | 0 | 0.000% | |||
| 10.590 | 58,000 | 58,000 | 3.335% | 0 | 0.000% | |||
| 10.580 | 52,000 | 52,000 | 2.990% | 0 | 0.000% | |||
| 10.500 | 35,000 | 35,000 | 2.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
