01672 歌禮製藥－Ｂ
按盤價 
11.400 -2.790 (-19.662%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%14%26%30%
- 11.917
- 大手*
-
52%48%
- 11.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.040
- 425,000
- 0
- 12.030
- 517,000
- 0
- 12.020
- 393,000
- 775
- 12.010
- 686,000
- 0
- 12.000
- 3,158,000
- 122,005
- 11.990
- 696,000
- 33,000
- 11.980
- 470,000
- 12,000
- 11.970
- 536,000
- 16,000
- 11.960
- 372,000
- 7,400
- 11.920
- 413,000
- 7,000
- 11.900
- 856,000
- 10,000
- 11.880
- 468,000
- 0
- 11.800
- 926,000
- 0
- 11.760
- 397,000
- 0
- 11.700
- 588,000
- 0
- 11.680
- 509,000
- 2,000
- 11.640
- 424,000
- 0
- 11.630
- 566,000
- 2,000
- 11.500
- 385,000
- 0
- 11.400
- 407,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.040 | 425,000 | 425,000 | 1.497% | 0 | 0.000% | |||
| 12.030 | 517,000 | 517,000 | 1.821% | 0 | 0.000% | |||
| 12.020 | 393,775 | 393,000 | 1.384% | 775 | 0.003% | |||
| 12.010 | 686,000 | 686,000 | 2.416% | 0 | 0.000% | |||
| 12.000 | 3,280,005 | 3,158,000 | 11.124% | 122,005 | 0.430% | |||
| 11.990 | 729,000 | 696,000 | 2.452% | 33,000 | 0.116% | |||
| 11.980 | 482,000 | 470,000 | 1.656% | 12,000 | 0.042% | |||
| 11.970 | 552,000 | 536,000 | 1.888% | 16,000 | 0.056% | |||
| 11.960 | 379,400 | 372,000 | 1.310% | 7,400 | 0.026% | |||
| 11.920 | 420,000 | 413,000 | 1.455% | 7,000 | 0.025% | |||
| 11.900 | 866,000 | 856,000 | 3.015% | 10,000 | 0.035% | |||
| 11.880 | 468,000 | 468,000 | 1.649% | 0 | 0.000% | |||
| 11.800 | 926,000 | 926,000 | 3.262% | 0 | 0.000% | |||
| 11.760 | 397,000 | 397,000 | 1.398% | 0 | 0.000% | |||
| 11.700 | 588,000 | 588,000 | 2.071% | 0 | 0.000% | |||
| 11.680 | 511,000 | 509,000 | 1.793% | 2,000 | 0.007% | |||
| 11.640 | 424,000 | 424,000 | 1.494% | 0 | 0.000% | |||
| 11.630 | 568,000 | 566,000 | 1.994% | 2,000 | 0.007% | |||
| 11.500 | 385,000 | 385,000 | 1.356% | 0 | 0.000% | |||
| 11.400 | 407,000 | 407,000 | 1.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
