01672 歌禮製藥－Ｂ
按盤價 
14.780 +0.020 (+0.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%35%25%13%
- 14.939
- 大手*
-
- 14.780
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 63,000
- 0
- 15.080
- 18,000
- 0
- 15.070
- 55,000
- 0
- 15.060
- 20,000
- 0
- 15.050
- 15,000
- 0
- 15.040
- 44,000
- 0
- 15.030
- 29,000
- 0
- 15.020
- 60,000
- 0
- 15.010
- 53,000
- 0
- 15.000
- 72,000
- 0
- 14.990
- 68,000
- 0
- 14.970
- 38,000
- 0
- 14.960
- 25,000
- 0
- 14.950
- 19,000
- 0
- 14.940
- 52,000
- 0
- 14.930
- 15,000
- 0
- 14.920
- 45,000
- 0
- 14.910
- 16,000
- 0
- 14.780
- 296,000
- 0
- 14.720
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 63,000 | 63,000 | 5.353% | 0 | 0.000% | |||
| 15.080 | 18,000 | 18,000 | 1.529% | 0 | 0.000% | |||
| 15.070 | 55,000 | 55,000 | 4.673% | 0 | 0.000% | |||
| 15.060 | 20,000 | 20,000 | 1.699% | 0 | 0.000% | |||
| 15.050 | 15,000 | 15,000 | 1.274% | 0 | 0.000% | |||
| 15.040 | 44,000 | 44,000 | 3.738% | 0 | 0.000% | |||
| 15.030 | 29,000 | 29,000 | 2.464% | 0 | 0.000% | |||
| 15.020 | 60,000 | 60,000 | 5.098% | 0 | 0.000% | |||
| 15.010 | 53,000 | 53,000 | 4.503% | 0 | 0.000% | |||
| 15.000 | 72,000 | 72,000 | 6.117% | 0 | 0.000% | |||
| 14.990 | 68,000 | 68,000 | 5.777% | 0 | 0.000% | |||
| 14.970 | 38,000 | 38,000 | 3.229% | 0 | 0.000% | |||
| 14.960 | 25,000 | 25,000 | 2.124% | 0 | 0.000% | |||
| 14.950 | 19,000 | 19,000 | 1.614% | 0 | 0.000% | |||
| 14.940 | 52,000 | 52,000 | 4.418% | 0 | 0.000% | |||
| 14.930 | 15,000 | 15,000 | 1.274% | 0 | 0.000% | |||
| 14.920 | 45,000 | 45,000 | 3.823% | 0 | 0.000% | |||
| 14.910 | 16,000 | 16,000 | 1.359% | 0 | 0.000% | |||
| 14.780 | 296,000 | 296,000 | 25.149% | 0 | 0.000% | |||
| 14.720 | 38,000 | 38,000 | 3.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
