01672 歌禮製藥－Ｂ
按盤價 
9.650 +0.340 (+3.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%22%10%20%
- 9.663
- 大手*
-
100%
- 9.686
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.810
- 91,000
- 0
- 9.800
- 190,000
- 0
- 9.750
- 147,000
- 1,000
- 9.740
- 66,000
- 1,000
- 9.730
- 262,000
- 2,000
- 9.720
- 210,000
- 0
- 9.710
- 126,000
- 2,000
- 9.700
- 278,000
- 1,000
- 9.690
- 179,000
- 1,000
- 9.680
- 221,000
- 0
- 9.670
- 104,000
- 1,000
- 9.660
- 101,000
- 0
- 9.650
- 330,000
- 3,000
- 9.640
- 81,000
- 1,000
- 9.630
- 82,000
- 100
- 9.620
- 79,000
- 5,000
- 9.610
- 99,000
- 0
- 9.600
- 227,000
- 25,000
- 9.580
- 67,000
- 2,000
- 9.550
- 76,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.810 | 91,000 | 91,000 | 2.427% | 0 | 0.000% | |||
| 9.800 | 190,000 | 190,000 | 5.067% | 0 | 0.000% | |||
| 9.750 | 148,000 | 147,000 | 3.920% | 1,000 | 0.027% | |||
| 9.740 | 67,000 | 66,000 | 1.760% | 1,000 | 0.027% | |||
| 9.730 | 264,000 | 262,000 | 6.986% | 2,000 | 0.053% | |||
| 9.720 | 210,000 | 210,000 | 5.600% | 0 | 0.000% | |||
| 9.710 | 128,000 | 126,000 | 3.360% | 2,000 | 0.053% | |||
| 9.700 | 279,000 | 278,000 | 7.413% | 1,000 | 0.027% | |||
| 9.690 | 180,000 | 179,000 | 4.773% | 1,000 | 0.027% | |||
| 9.680 | 221,000 | 221,000 | 5.893% | 0 | 0.000% | |||
| 9.670 | 105,000 | 104,000 | 2.773% | 1,000 | 0.027% | |||
| 9.660 | 101,000 | 101,000 | 2.693% | 0 | 0.000% | |||
| 9.650 | 333,000 | 330,000 | 8.800% | 3,000 | 0.080% | |||
| 9.640 | 82,000 | 81,000 | 2.160% | 1,000 | 0.027% | |||
| 9.630 | 82,100 | 82,000 | 2.187% | 100 | 0.003% | |||
| 9.620 | 84,000 | 79,000 | 2.107% | 5,000 | 0.133% | |||
| 9.610 | 99,000 | 99,000 | 2.640% | 0 | 0.000% | |||
| 9.600 | 252,000 | 227,000 | 6.053% | 25,000 | 0.667% | |||
| 9.580 | 69,000 | 67,000 | 1.787% | 2,000 | 0.053% | |||
| 9.550 | 76,000 | 76,000 | 2.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
