01385 上海復旦
按盤價 
29.480 +1.240 (+4.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%45%25%12%
- 29.015
- 大手*
-
72%28%
- 28.757
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.920
- 64,000
- 0
- 29.900
- 145,000
- 0
- 29.880
- 100,000
- 0
- 29.840
- 56,000
- 0
- 29.820
- 54,000
- 0
- 29.800
- 123,000
- 0
- 29.480
- 98,000
- 0
- 29.440
- 96,000
- 0
- 29.420
- 75,000
- 0
- 29.400
- 134,000
- 0
- 29.380
- 70,000
- 1,000
- 29.340
- 62,000
- 1,000
- 29.000
- 68,000
- 300
- 28.900
- 115,000
- 0
- 28.800
- 61,000
- 0
- 28.580
- 98,000
- 0
- 28.500
- 102,000
- 0
- 28.480
- 82,000
- 1,000
- 28.380
- 60,000
- 1,000
- 28.000
- 148,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.920 | 64,000 | 64,000 | 1.597% | 0 | 0.000% | |||
| 29.900 | 145,000 | 145,000 | 3.618% | 0 | 0.000% | |||
| 29.880 | 100,000 | 100,000 | 2.495% | 0 | 0.000% | |||
| 29.840 | 56,000 | 56,000 | 1.397% | 0 | 0.000% | |||
| 29.820 | 54,000 | 54,000 | 1.347% | 0 | 0.000% | |||
| 29.800 | 123,000 | 123,000 | 3.069% | 0 | 0.000% | |||
| 29.480 | 98,000 | 98,000 | 2.445% | 0 | 0.000% | |||
| 29.440 | 96,000 | 96,000 | 2.395% | 0 | 0.000% | |||
| 29.420 | 75,000 | 75,000 | 1.871% | 0 | 0.000% | |||
| 29.400 | 134,000 | 134,000 | 3.344% | 0 | 0.000% | |||
| 29.380 | 71,000 | 70,000 | 1.747% | 1,000 | 0.025% | |||
| 29.340 | 63,000 | 62,000 | 1.547% | 1,000 | 0.025% | |||
| 29.000 | 68,300 | 68,000 | 1.697% | 300 | 0.007% | |||
| 28.900 | 115,000 | 115,000 | 2.870% | 0 | 0.000% | |||
| 28.800 | 61,000 | 61,000 | 1.522% | 0 | 0.000% | |||
| 28.580 | 98,000 | 98,000 | 2.445% | 0 | 0.000% | |||
| 28.500 | 102,000 | 102,000 | 2.545% | 0 | 0.000% | |||
| 28.480 | 83,000 | 82,000 | 2.046% | 1,000 | 0.025% | |||
| 28.380 | 61,000 | 60,000 | 1.497% | 1,000 | 0.025% | |||
| 28.000 | 148,000 | 148,000 | 3.693% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
