01385 上海復旦
按盤價 
49.940 -1.210 (-2.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%39%24%
- 50.491
- 大手*
-
11%22%58%9%
- 50.689
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.150
- 183,000
- 0
- 51.100
- 263,000
- 1,000
- 51.050
- 241,000
- 2,000
- 51.000
- 224,000
- 0
- 50.950
- 241,000
- 0
- 50.900
- 185,000
- 0
- 50.850
- 87,000
- 1,000
- 50.800
- 127,000
- 0
- 50.700
- 157,000
- 0
- 50.650
- 160,000
- 1,000
- 50.600
- 146,000
- 0
- 50.550
- 202,000
- 77,000
- 50.500
- 251,000
- 340
- 50.450
- 143,000
- 3,000
- 50.400
- 165,000
- 0
- 50.300
- 100,000
- 0
- 49.800
- 114,000
- 1,000
- 49.600
- 96,000
- 0
- 49.560
- 87,000
- 0
- 49.500
- 99,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.150 | 183,000 | 183,000 | 3.354% | 0 | 0.000% | |||
| 51.100 | 264,000 | 263,000 | 4.821% | 1,000 | 0.018% | |||
| 51.050 | 243,000 | 241,000 | 4.418% | 2,000 | 0.037% | |||
| 51.000 | 224,000 | 224,000 | 4.106% | 0 | 0.000% | |||
| 50.950 | 241,000 | 241,000 | 4.418% | 0 | 0.000% | |||
| 50.900 | 185,000 | 185,000 | 3.391% | 0 | 0.000% | |||
| 50.850 | 88,000 | 87,000 | 1.595% | 1,000 | 0.018% | |||
| 50.800 | 127,000 | 127,000 | 2.328% | 0 | 0.000% | |||
| 50.700 | 157,000 | 157,000 | 2.878% | 0 | 0.000% | |||
| 50.650 | 161,000 | 160,000 | 2.933% | 1,000 | 0.018% | |||
| 50.600 | 146,000 | 146,000 | 2.676% | 0 | 0.000% | |||
| 50.550 | 279,000 | 202,000 | 3.703% | 77,000 | 1.411% | |||
| 50.500 | 251,340 | 251,000 | 4.601% | 340 | 0.006% | |||
| 50.450 | 146,000 | 143,000 | 2.621% | 3,000 | 0.055% | |||
| 50.400 | 165,000 | 165,000 | 3.025% | 0 | 0.000% | |||
| 50.300 | 100,000 | 100,000 | 1.833% | 0 | 0.000% | |||
| 49.800 | 115,000 | 114,000 | 2.090% | 1,000 | 0.018% | |||
| 49.600 | 96,000 | 96,000 | 1.760% | 0 | 0.000% | |||
| 49.560 | 87,000 | 87,000 | 1.595% | 0 | 0.000% | |||
| 49.500 | 99,000 | 99,000 | 1.815% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
