01385 上海復旦
按盤價 
28.200 +0.050 (+0.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%32%24%26%
- 28.000
- 大手*
-
- 28.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.400
- 15,000
- 0
- 28.350
- 36,000
- 0
- 28.300
- 65,000
- 0
- 28.250
- 174,000
- 0
- 28.200
- 417,000
- 2,000
- 28.150
- 406,000
- 3,000
- 28.100
- 162,000
- 14,000
- 28.050
- 104,000
- 300
- 28.000
- 212,000
- 0
- 27.950
- 151,000
- 0
- 27.900
- 169,000
- 0
- 27.850
- 105,000
- 0
- 27.800
- 153,000
- 0
- 27.750
- 255,000
- 0
- 27.700
- 132,000
- 0
- 27.650
- 49,000
- 0
- 27.600
- 32,000
- 0
- 27.500
- 31,000
- 0
- 27.450
- 20,000
- 0
- 27.350
- 21,000
- 278
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.400 | 15,000 | 15,000 | 0.536% | 0 | 0.000% | |||
| 28.350 | 36,000 | 36,000 | 1.286% | 0 | 0.000% | |||
| 28.300 | 65,000 | 65,000 | 2.323% | 0 | 0.000% | |||
| 28.250 | 174,000 | 174,000 | 6.217% | 0 | 0.000% | |||
| 28.200 | 419,000 | 417,000 | 14.900% | 2,000 | 0.071% | |||
| 28.150 | 409,000 | 406,000 | 14.507% | 3,000 | 0.107% | |||
| 28.100 | 176,000 | 162,000 | 5.789% | 14,000 | 0.500% | |||
| 28.050 | 104,300 | 104,000 | 3.716% | 300 | 0.011% | |||
| 28.000 | 212,000 | 212,000 | 7.575% | 0 | 0.000% | |||
| 27.950 | 151,000 | 151,000 | 5.396% | 0 | 0.000% | |||
| 27.900 | 169,000 | 169,000 | 6.039% | 0 | 0.000% | |||
| 27.850 | 105,000 | 105,000 | 3.752% | 0 | 0.000% | |||
| 27.800 | 153,000 | 153,000 | 5.467% | 0 | 0.000% | |||
| 27.750 | 255,000 | 255,000 | 9.112% | 0 | 0.000% | |||
| 27.700 | 132,000 | 132,000 | 4.717% | 0 | 0.000% | |||
| 27.650 | 49,000 | 49,000 | 1.751% | 0 | 0.000% | |||
| 27.600 | 32,000 | 32,000 | 1.143% | 0 | 0.000% | |||
| 27.500 | 31,000 | 31,000 | 1.108% | 0 | 0.000% | |||
| 27.450 | 20,000 | 20,000 | 0.715% | 0 | 0.000% | |||
| 27.350 | 21,278 | 21,000 | 0.750% | 278 | 0.010% | |||
| 備註： | 即時報價更新時間為 30/05/2025 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/05/2025 16:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
