01385 上海復旦
按盤價 
42.900 +0.420 (+0.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%20%41%
- 41.399
- 大手*
-
20%29%8%43%
- 41.384
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.900
- 72,000
- 0
- 42.480
- 120,000
- 1,800
- 42.280
- 69,000
- 0
- 42.140
- 72,000
- 1,000
- 41.900
- 85,000
- 0
- 41.540
- 105,000
- 0
- 41.500
- 133,000
- 0
- 41.360
- 137,000
- 0
- 41.140
- 69,000
- 1,000
- 41.000
- 95,000
- 500
- 40.960
- 91,000
- 4,000
- 40.880
- 162,000
- 0
- 40.820
- 96,000
- 1,000
- 40.800
- 108,000
- 0
- 40.520
- 290,000
- 0
- 40.500
- 83,000
- 0
- 40.400
- 76,000
- 0
- 40.320
- 71,000
- 0
- 40.300
- 68,000
- 0
- 40.140
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.900 | 72,000 | 72,000 | 1.350% | 0 | 0.000% | |||
| 42.480 | 121,800 | 120,000 | 2.251% | 1,800 | 0.034% | |||
| 42.280 | 69,000 | 69,000 | 1.294% | 0 | 0.000% | |||
| 42.140 | 73,000 | 72,000 | 1.350% | 1,000 | 0.019% | |||
| 41.900 | 85,000 | 85,000 | 1.594% | 0 | 0.000% | |||
| 41.540 | 105,000 | 105,000 | 1.969% | 0 | 0.000% | |||
| 41.500 | 133,000 | 133,000 | 2.494% | 0 | 0.000% | |||
| 41.360 | 137,000 | 137,000 | 2.569% | 0 | 0.000% | |||
| 41.140 | 70,000 | 69,000 | 1.294% | 1,000 | 0.019% | |||
| 41.000 | 95,500 | 95,000 | 1.782% | 500 | 0.009% | |||
| 40.960 | 95,000 | 91,000 | 1.707% | 4,000 | 0.075% | |||
| 40.880 | 162,000 | 162,000 | 3.038% | 0 | 0.000% | |||
| 40.820 | 97,000 | 96,000 | 1.800% | 1,000 | 0.019% | |||
| 40.800 | 108,000 | 108,000 | 2.026% | 0 | 0.000% | |||
| 40.520 | 290,000 | 290,000 | 5.439% | 0 | 0.000% | |||
| 40.500 | 83,000 | 83,000 | 1.557% | 0 | 0.000% | |||
| 40.400 | 76,000 | 76,000 | 1.425% | 0 | 0.000% | |||
| 40.320 | 71,000 | 71,000 | 1.332% | 0 | 0.000% | |||
| 40.300 | 68,000 | 68,000 | 1.275% | 0 | 0.000% | |||
| 40.140 | 88,000 | 88,000 | 1.650% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
