00135 昆侖能源
按盤價 
7.340 +0.080 (+1.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%22%20%
- 7.332
- 大手*
-
9%17%46%28%
- 7.337
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.390
- 176,000
- 0
- 7.380
- 692,000
- 36,000
- 7.370
- 1,774,000
- 47,278
- 7.360
- 2,670,000
- 56,000
- 7.350
- 3,556,000
- 126,511
- 7.340
- 3,306,000
- 166,000
- 7.330
- 624,000
- 2,000
- 7.320
- 1,042,000
- 18,000
- 7.310
- 568,000
- 14,000
- 7.300
- 888,000
- 26,000
- 7.290
- 830,000
- 54,000
- 7.280
- 832,000
- 53,450
- 7.270
- 936,000
- 26,000
- 7.260
- 508,000
- 12,000
- 7.250
- 324,000
- 22,000
- 7.240
- 204,000
- 8,300
- 7.230
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.390 | 176,000 | 176,000 | 0.884% | 0 | 0.000% | |||
| 7.380 | 728,000 | 692,000 | 3.475% | 36,000 | 0.181% | |||
| 7.370 | 1,821,278 | 1,774,000 | 8.909% | 47,278 | 0.237% | |||
| 7.360 | 2,726,000 | 2,670,000 | 13.408% | 56,000 | 0.281% | |||
| 7.350 | 3,682,511 | 3,556,000 | 17.858% | 126,511 | 0.635% | |||
| 7.340 | 3,472,000 | 3,306,000 | 16.602% | 166,000 | 0.834% | |||
| 7.330 | 626,000 | 624,000 | 3.134% | 2,000 | 0.010% | |||
| 7.320 | 1,060,000 | 1,042,000 | 5.233% | 18,000 | 0.090% | |||
| 7.310 | 582,000 | 568,000 | 2.852% | 14,000 | 0.070% | |||
| 7.300 | 914,000 | 888,000 | 4.459% | 26,000 | 0.131% | |||
| 7.290 | 884,000 | 830,000 | 4.168% | 54,000 | 0.271% | |||
| 7.280 | 885,450 | 832,000 | 4.178% | 53,450 | 0.268% | |||
| 7.270 | 962,000 | 936,000 | 4.700% | 26,000 | 0.131% | |||
| 7.260 | 520,000 | 508,000 | 2.551% | 12,000 | 0.060% | |||
| 7.250 | 346,000 | 324,000 | 1.627% | 22,000 | 0.110% | |||
| 7.240 | 212,300 | 204,000 | 1.024% | 8,300 | 0.042% | |||
| 7.230 | 68,000 | 68,000 | 0.341% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
