00013 和黃醫藥
按盤價 
20.620 +0.160 (+0.782%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 20.731
- 大手*
-
83%17%
- 20.722
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.920
- 18,500
- 0
- 20.900
- 15,000
- 0
- 20.880
- 25,500
- 0
- 20.860
- 80,000
- 0
- 20.840
- 166,000
- 0
- 20.820
- 223,500
- 0
- 20.800
- 321,000
- 500
- 20.780
- 464,500
- 500
- 20.760
- 438,500
- 1,500
- 20.740
- 420,000
- 6,500
- 20.720
- 383,500
- 4,500
- 20.700
- 283,500
- 1,500
- 20.680
- 78,000
- 0
- 20.660
- 105,500
- 0
- 20.640
- 64,000
- 0
- 20.620
- 284,000
- 0
- 20.600
- 196,500
- 0
- 20.580
- 53,500
- 0
- 20.560
- 91,000
- 0
- 20.540
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.920 | 18,500 | 18,500 | 0.487% | 0 | 0.000% | |||
| 20.900 | 15,000 | 15,000 | 0.395% | 0 | 0.000% | |||
| 20.880 | 25,500 | 25,500 | 0.671% | 0 | 0.000% | |||
| 20.860 | 80,000 | 80,000 | 2.106% | 0 | 0.000% | |||
| 20.840 | 166,000 | 166,000 | 4.370% | 0 | 0.000% | |||
| 20.820 | 223,500 | 223,500 | 5.884% | 0 | 0.000% | |||
| 20.800 | 321,500 | 321,000 | 8.451% | 500 | 0.013% | |||
| 20.780 | 465,000 | 464,500 | 12.229% | 500 | 0.013% | |||
| 20.760 | 440,000 | 438,500 | 11.544% | 1,500 | 0.039% | |||
| 20.740 | 426,500 | 420,000 | 11.057% | 6,500 | 0.171% | |||
| 20.720 | 388,000 | 383,500 | 10.096% | 4,500 | 0.118% | |||
| 20.700 | 285,000 | 283,500 | 7.463% | 1,500 | 0.039% | |||
| 20.680 | 78,000 | 78,000 | 2.053% | 0 | 0.000% | |||
| 20.660 | 105,500 | 105,500 | 2.777% | 0 | 0.000% | |||
| 20.640 | 64,000 | 64,000 | 1.685% | 0 | 0.000% | |||
| 20.620 | 284,000 | 284,000 | 7.477% | 0 | 0.000% | |||
| 20.600 | 196,500 | 196,500 | 5.173% | 0 | 0.000% | |||
| 20.580 | 53,500 | 53,500 | 1.408% | 0 | 0.000% | |||
| 20.560 | 91,000 | 91,000 | 2.396% | 0 | 0.000% | |||
| 20.540 | 40,000 | 40,000 | 1.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2025 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
