00013 和黃醫藥
按盤價 
21.140 +0.200 (+0.955%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 21.160
- 大手*
-
20%80%
- 21.058
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.460
- 90,500
- 0
- 21.440
- 118,500
- 1,500
- 21.420
- 79,000
- 0
- 21.340
- 105,000
- 1,500
- 21.320
- 81,000
- 0
- 21.300
- 76,000
- 0
- 21.280
- 101,500
- 500
- 21.260
- 79,500
- 123,500
- 21.240
- 91,500
- 0
- 21.220
- 129,500
- 2,500
- 21.200
- 175,000
- 500
- 21.160
- 66,000
- 0
- 21.140
- 109,500
- 1,500
- 21.120
- 192,500
- 0
- 21.100
- 82,000
- 0
- 21.020
- 96,500
- 0
- 21.000
- 205,000
- 0
- 20.960
- 114,000
- 0
- 20.900
- 177,000
- 0
- 20.840
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.460 | 90,500 | 90,500 | 3.080% | 0 | 0.000% | |||
| 21.440 | 120,000 | 118,500 | 4.033% | 1,500 | 0.051% | |||
| 21.420 | 79,000 | 79,000 | 2.689% | 0 | 0.000% | |||
| 21.340 | 106,500 | 105,000 | 3.574% | 1,500 | 0.051% | |||
| 21.320 | 81,000 | 81,000 | 2.757% | 0 | 0.000% | |||
| 21.300 | 76,000 | 76,000 | 2.587% | 0 | 0.000% | |||
| 21.280 | 102,000 | 101,500 | 3.455% | 500 | 0.017% | |||
| 21.260 | 203,000 | 79,500 | 2.706% | 123,500 | 4.204% | |||
| 21.240 | 91,500 | 91,500 | 3.114% | 0 | 0.000% | |||
| 21.220 | 132,000 | 129,500 | 4.408% | 2,500 | 0.085% | |||
| 21.200 | 175,500 | 175,000 | 5.956% | 500 | 0.017% | |||
| 21.160 | 66,000 | 66,000 | 2.246% | 0 | 0.000% | |||
| 21.140 | 111,000 | 109,500 | 3.727% | 1,500 | 0.051% | |||
| 21.120 | 192,500 | 192,500 | 6.552% | 0 | 0.000% | |||
| 21.100 | 82,000 | 82,000 | 2.791% | 0 | 0.000% | |||
| 21.020 | 96,500 | 96,500 | 3.285% | 0 | 0.000% | |||
| 21.000 | 205,000 | 205,000 | 6.978% | 0 | 0.000% | |||
| 20.960 | 114,000 | 114,000 | 3.880% | 0 | 0.000% | |||
| 20.900 | 177,000 | 177,000 | 6.025% | 0 | 0.000% | |||
| 20.840 | 86,000 | 86,000 | 2.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
