00013 和黃醫藥
按盤價 
25.020 +1.620 (+6.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%33%20%16%
- 24.748
- 大手*
-
54%32%5%9%
- 24.818
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.260
- 442,000
- 0
- 25.200
- 572,500
- 0
- 25.180
- 581,000
- 2,000
- 25.160
- 361,500
- 2,000
- 25.140
- 415,000
- 500
- 25.120
- 437,000
- 0
- 25.100
- 346,000
- 0
- 25.040
- 356,500
- 500
- 25.020
- 999,000
- 0
- 25.000
- 754,000
- 300
- 24.980
- 386,500
- 0
- 24.960
- 411,500
- 0
- 24.820
- 345,000
- 3,500
- 24.800
- 639,000
- 2,500
- 24.780
- 512,500
- 500
- 24.680
- 437,500
- 0
- 24.660
- 364,000
- 0
- 24.600
- 330,500
- 0
- 24.500
- 554,500
- 1,500
- 23.780
- 330,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.260 | 442,000 | 442,000 | 2.603% | 0 | 0.000% | |||
| 25.200 | 572,500 | 572,500 | 3.371% | 0 | 0.000% | |||
| 25.180 | 583,000 | 581,000 | 3.421% | 2,000 | 0.012% | |||
| 25.160 | 363,500 | 361,500 | 2.129% | 2,000 | 0.012% | |||
| 25.140 | 415,500 | 415,000 | 2.444% | 500 | 0.003% | |||
| 25.120 | 437,000 | 437,000 | 2.573% | 0 | 0.000% | |||
| 25.100 | 346,000 | 346,000 | 2.037% | 0 | 0.000% | |||
| 25.040 | 357,000 | 356,500 | 2.099% | 500 | 0.003% | |||
| 25.020 | 999,000 | 999,000 | 5.882% | 0 | 0.000% | |||
| 25.000 | 754,300 | 754,000 | 4.440% | 300 | 0.002% | |||
| 24.980 | 386,500 | 386,500 | 2.276% | 0 | 0.000% | |||
| 24.960 | 411,500 | 411,500 | 2.423% | 0 | 0.000% | |||
| 24.820 | 348,500 | 345,000 | 2.031% | 3,500 | 0.021% | |||
| 24.800 | 641,500 | 639,000 | 3.763% | 2,500 | 0.015% | |||
| 24.780 | 513,000 | 512,500 | 3.018% | 500 | 0.003% | |||
| 24.680 | 437,500 | 437,500 | 2.576% | 0 | 0.000% | |||
| 24.660 | 364,000 | 364,000 | 2.143% | 0 | 0.000% | |||
| 24.600 | 330,500 | 330,500 | 1.946% | 0 | 0.000% | |||
| 24.500 | 556,000 | 554,500 | 3.265% | 1,500 | 0.009% | |||
| 23.780 | 330,500 | 330,000 | 1.943% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
