00338 上海石油化工股份
按盤價 
1.410 0.000 (0.000%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 30/05/2025 | H 股 | 1,130,000 | HKD 1,389,900 | HKD 1.230 | HKD 1.230 | 132,610,000 | 3.821 |
| 27/05/2025 | H 股 | 770,000 | HKD 947,100 | HKD 1.230 | HKD 1.230 | 131,480,000 | 3.789 |
| 23/05/2025 | H 股 | 1,242,000 | HKD 1,527,660 | HKD 1.230 | HKD 1.230 | 130,710,000 | 3.766 |
| 22/05/2025 | H 股 | 862,000 | HKD 1,059,742 | HKD 1.230 | HKD 1.220 | 129,468,000 | 3.731 |
| 21/05/2025 | H 股 | 1,498,000 | HKD 1,842,540 | HKD 1.230 | HKD 1.230 | 128,606,000 | 3.706 |
| 20/05/2025 | H 股 | 1,128,000 | HKD 1,385,409 | HKD 1.230 | HKD 1.220 | 127,108,000 | 3.663 |
| 19/05/2025 | H 股 | 1,776,000 | HKD 2,177,020 | HKD 1.230 | HKD 1.220 | 125,980,000 | 3.630 |
| 16/05/2025 | H 股 | 880,000 | HKD 1,073,600 | HKD 1.220 | HKD 1.220 | 124,204,000 | 3.579 |
| 14/05/2025 | H 股 | 1,354,000 | HKD 1,642,537 | HKD 1.220 | HKD 1.210 | 123,324,000 | 3.554 |
| 13/05/2025 | H 股 | 2,400,000 | HKD 2,924,880 | HKD 1.220 | HKD 1.210 | 121,970,000 | 3.515 |
| 12/05/2025 | H 股 | 1,108,000 | HKD 1,342,563 | HKD 1.220 | HKD 1.200 | 119,570,000 | 3.445 |
| 09/05/2025 | H 股 | 1,328,000 | HKD 1,594,264 | HKD 1.210 | HKD 1.200 | 118,462,000 | 3.413 |
| 08/05/2025 | H 股 | 1,944,000 | HKD 2,338,826 | HKD 1.210 | HKD 1.190 | 117,134,000 | 3.375 |
| 07/05/2025 | H 股 | 3,156,000 | HKD 3,785,306 | HKD 1.200 | HKD 1.180 | 115,190,000 | 3.319 |
| 06/05/2025 | H 股 | 2,600,000 | HKD 3,062,020 | HKD 1.180 | HKD 1.170 | 112,034,000 | 3.228 |
| 02/05/2025 | H 股 | 674,000 | HKD 784,940 | HKD 1.170 | HKD 1.160 | 109,434,000 | 3.153 |
| 30/04/2025 | H 股 | 2,046,000 | HKD 2,369,268 | HKD 1.170 | HKD 1.150 | 108,760,000 | 3.134 |
| 29/04/2025 | H 股 | 2,820,000 | HKD 3,246,102 | HKD 1.160 | HKD 1.150 | 106,714,000 | 3.075 |
| 28/04/2025 | H 股 | 2,324,000 | HKD 2,683,987 | HKD 1.170 | HKD 1.150 | 103,894,000 | 2.994 |
| 25/04/2025 | H 股 | 2,084,000 | HKD 2,428,902 | HKD 1.180 | HKD 1.160 | 101,570,000 | 2.927 |
| 24/04/2025 | H 股 | 3,140,000 | HKD 3,630,782 | HKD 1.170 | HKD 1.140 | 99,486,000 | 2.867 |
| 13/02/2025 | H 股 | 884,000 | HKD 1,087,320 | HKD 1.230 | HKD 1.230 | 96,346,000 | 2.776 |
| 12/02/2025 | H 股 | 1,454,000 | HKD 1,788,420 | HKD 1.230 | HKD 1.230 | 95,462,000 | 2.751 |
| 11/02/2025 | H 股 | 1,382,000 | HKD 1,697,510 | HKD 1.230 | HKD 1.220 | 94,008,000 | 2.709 |
| 10/02/2025 | H 股 | 3,470,000 | HKD 4,248,668 | HKD 1.230 | HKD 1.200 | 92,626,000 | 2.669 |
| 07/02/2025 | H 股 | 2,148,000 | HKD 2,577,600 | HKD 1.200 | HKD 1.200 | 89,156,000 | 2.569 |
| 06/02/2025 | H 股 | 3,446,000 | HKD 4,093,158 | HKD 1.190 | HKD 1.180 | 87,008,000 | 2.507 |
| 05/02/2025 | H 股 | 2,310,000 | HKD 2,745,435 | HKD 1.200 | HKD 1.180 | 83,562,000 | 2.408 |
| 04/02/2025 | H 股 | 888,000 | HKD 1,063,113 | HKD 1.200 | HKD 1.190 | 81,252,000 | 2.341 |
| 03/02/2025 | H 股 | 1,324,000 | HKD 1,573,309 | HKD 1.200 | HKD 1.180 | 80,364,000 | 2.316 |
| 27/01/2025 | H 股 | 3,132,000 | HKD 3,705,782 | HKD 1.190 | HKD 1.140 | 79,040,000 | 2.278 |
| 17/01/2025 | H 股 | 1,474,000 | HKD 1,672,547 | HKD 1.140 | HKD 1.130 | 75,908,000 | 2.187 |
| 16/01/2025 | H 股 | 2,250,000 | HKD 2,555,775 | HKD 1.150 | HKD 1.130 | 74,434,000 | 2.145 |
| 15/01/2025 | H 股 | 4,146,000 | HKD 4,678,761 | HKD 1.140 | HKD 1.110 | 72,184,000 | 2.080 |
| 14/01/2025 | H 股 | 1,050,000 | HKD 1,199,520 | HKD 1.150 | HKD 1.120 | 68,038,000 | 1.960 |
| 13/01/2025 | H 股 | 280,000 | HKD 313,236 | HKD 1.120 | HKD 1.110 | 66,988,000 | 1.930 |
| 10/01/2025 | H 股 | 4,916,000 | HKD 5,576,710 | HKD 1.160 | HKD 1.120 | 66,708,000 | 1.922 |
| 09/01/2025 | H 股 | 720,000 | HKD 828,864 | HKD 1.160 | HKD 1.150 | 61,792,000 | 1.781 |
| 08/01/2025 | H 股 | 1,040,000 | HKD 1,193,712 | HKD 1.160 | HKD 1.140 | 61,072,000 | 1.760 |
| 07/01/2025 | H 股 | 690,000 | HKD 801,228 | HKD 1.170 | HKD 1.150 | 60,032,000 | 1.730 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 23/07/2025 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
