回購價 | |||||||
日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
30/06/2025 | 普通股 | 20,000 | HKD 94,512 | HKD 4.900 | HKD 4.650 | 120,000 | 0.016 |
27/06/2025 | 普通股 | 20,000 | HKD 94,690 | HKD 4.890 | HKD 4.640 | 100,000 | 0.013 |
26/06/2025 | 普通股 | 20,000 | HKD 97,906 | HKD 5.230 | HKD 4.680 | 80,000 | 0.011 |
25/06/2025 | 普通股 | 20,000 | HKD 96,740 | HKD 5.000 | HKD 4.710 | 60,000 | 0.008 |
24/06/2025 | 普通股 | 20,000 | HKD 94,720 | HKD 4.840 | HKD 4.670 | 40,000 | 0.005 |
23/06/2025 | 普通股 | 20,000 | HKD 96,374 | HKD 5.090 | HKD 4.750 | 20,000 | 0.003 |
18/06/2025 | 普通股 | 1,800 | HKD 8,084 | HKD 4.500 | HKD 4.480 | 14,179,800 | 1.860 |
17/06/2025 | 普通股 | 6,000 | HKD 26,510 | HKD 4.420 | HKD 4.410 | 14,178,000 | 1.859 |
16/06/2025 | 普通股 | 8,400 | HKD 33,316 | HKD 3.990 | HKD 3.920 | 14,172,000 | 1.859 |
13/06/2025 | 普通股 | 30,000 | HKD 119,730 | HKD 4.060 | HKD 3.940 | 14,163,600 | 1.857 |
12/06/2025 | 普通股 | 35,000 | HKD 149,238 | HKD 4.280 | HKD 4.240 | 14,133,600 | 1.853 |
11/06/2025 | 普通股 | 50,000 | HKD 207,278 | HKD 4.220 | HKD 4.110 | 14,098,600 | 1.849 |
10/06/2025 | 普通股 | 50,000 | HKD 206,878 | HKD 4.170 | HKD 4.060 | 14,048,600 | 1.842 |
09/06/2025 | 普通股 | 9,400 | HKD 38,216 | HKD 4.080 | HKD 4.020 | 13,998,600 | 1.836 |
06/06/2025 | 普通股 | 50,000 | HKD 197,434 | HKD 4.030 | HKD 3.870 | 13,989,200 | 1.835 |
05/06/2025 | 普通股 | 50,000 | HKD 198,050 | HKD 3.980 | HKD 3.850 | 13,939,200 | 1.828 |
04/06/2025 | 普通股 | 50,000 | HKD 189,714 | HKD 3.920 | HKD 3.740 | 13,889,200 | 1.821 |
02/06/2025 | 普通股 | 50,000 | HKD 187,198 | HKD 3.790 | HKD 3.690 | 13,839,200 | 1.815 |
30/05/2025 | 普通股 | 26,000 | HKD 98,528 | HKD 3.800 | HKD 3.630 | 13,789,200 | 1.808 |
29/05/2025 | 普通股 | 50,000 | HKD 179,420 | HKD 3.730 | HKD 3.510 | 13,763,200 | 1.805 |
28/05/2025 | 普通股 | 50,000 | HKD 175,342 | HKD 3.530 | HKD 3.490 | 13,713,200 | 1.798 |
27/05/2025 | 普通股 | 193,200 | HKD 675,070 | HKD 3.560 | HKD 3.390 | 13,663,200 | 1.792 |
26/05/2025 | 普通股 | 1,339,000 | HKD 4,849,748 | HKD 3.970 | HKD 3.500 | 13,470,000 | 1.766 |
23/05/2025 | 普通股 | 484,000 | HKD 1,956,806 | HKD 4.130 | HKD 3.960 | 12,131,000 | 1.591 |
22/05/2025 | 普通股 | 188,400 | HKD 775,680 | HKD 4.150 | HKD 4.100 | 11,647,000 | 1.527 |
21/05/2025 | 普通股 | 317,000 | HKD 1,310,450 | HKD 4.230 | HKD 4.110 | 11,458,600 | 1.503 |
20/05/2025 | 普通股 | 108,800 | HKD 449,430 | HKD 4.200 | HKD 4.100 | 11,141,600 | 1.461 |
19/05/2025 | 普通股 | 40,200 | HKD 166,560 | HKD 4.150 | HKD 4.130 | 11,032,800 | 1.447 |
16/05/2025 | 普通股 | 318,000 | HKD 1,335,906 | HKD 4.250 | HKD 4.140 | 10,992,600 | 1.442 |
15/05/2025 | 普通股 | 126,400 | HKD 546,594 | HKD 4.400 | HKD 4.200 | 10,674,600 | 1.400 |
14/05/2025 | 普通股 | 376,200 | HKD 1,649,134 | HKD 4.450 | HKD 4.340 | 10,548,200 | 1.383 |
13/05/2025 | 普通股 | 58,200 | HKD 256,414 | HKD 4.440 | HKD 4.380 | 10,172,000 | 1.334 |
12/05/2025 | 普通股 | 128,000 | HKD 557,484 | HKD 4.420 | HKD 4.320 | 10,113,800 | 1.326 |
09/05/2025 | 普通股 | 132,600 | HKD 568,270 | HKD 4.370 | HKD 4.250 | 9,985,800 | 1.310 |
08/05/2025 | 普通股 | 204,000 | HKD 869,822 | HKD 4.500 | HKD 4.210 | 9,853,200 | 1.292 |
07/05/2025 | 普通股 | 307,000 | HKD 1,365,302 | HKD 4.550 | HKD 4.320 | 9,649,200 | 1.265 |
06/05/2025 | 普通股 | 307,000 | HKD 1,392,694 | HKD 4.590 | HKD 4.490 | 9,342,200 | 1.225 |
02/05/2025 | 普通股 | 181,000 | HKD 823,418 | HKD 4.600 | HKD 4.430 | 9,035,200 | 1.185 |
30/04/2025 | 普通股 | 124,800 | HKD 546,564 | HKD 4.400 | HKD 4.340 | 8,854,200 | 1.161 |
29/04/2025 | 普通股 | 264,600 | HKD 1,152,016 | HKD 4.400 | HKD 4.310 | 8,729,400 | 1.145 |
1 2 |
備註: | 即時報價更新時間為 21/07/2025 10:08 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |