回購價 | |||||||
日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
22/05/2025 | 普通股 | 1,492,519 | GBP 12,633,825 | GBP 8.514 | GBP 8.392 | 3,523,938 | 0.135 |
21/05/2025 | 普通股 | 706,917 | GBP 6,038,852 | GBP 8.586 | GBP 8.504 | 2,031,419 | 0.078 |
20/05/2025 | 普通股 | 350,000 | GBP 3,023,965 | GBP 8.682 | GBP 8.556 | 1,324,502 | 0.051 |
19/05/2025 | 普通股 | 260,000 | GBP 2,244,942 | GBP 8.704 | GBP 8.578 | 974,502 | 0.037 |
16/05/2025 | 普通股 | 254,509 | GBP 2,221,884 | GBP 8.790 | GBP 8.682 | 714,502 | 0.027 |
15/05/2025 | 普通股 | 260,000 | GBP 2,262,584 | GBP 8.754 | GBP 8.576 | 459,993 | 0.018 |
14/05/2025 | 普通股 | 260,000 | GBP 2,273,213 | GBP 8.802 | GBP 8.678 | 199,993 | 0.008 |
13/05/2025 | 普通股 | 260,000 | GBP 2,280,738 | GBP 8.860 | GBP 8.656 | 148,944,802 | 5.415 |
12/05/2025 | 普通股 | 260,000 | GBP 2,255,256 | GBP 8.720 | GBP 8.570 | 148,684,802 | 5.406 |
09/05/2025 | 普通股 | 260,000 | GBP 2,161,696 | GBP 8.364 | GBP 8.206 | 148,424,802 | 5.396 |
08/05/2025 | 普通股 | 260,000 | GBP 2,170,085 | GBP 8.412 | GBP 8.286 | 148,164,802 | 5.387 |
07/05/2025 | 普通股 | 260,000 | GBP 2,154,883 | GBP 8.326 | GBP 8.216 | 147,904,802 | 5.378 |
06/05/2025 | 普通股 | 260,000 | GBP 2,118,507 | GBP 8.214 | GBP 8.082 | 147,644,802 | 5.368 |
02/05/2025 | 普通股 | 260,000 | GBP 2,134,592 | GBP 8.260 | GBP 8.140 | 147,384,802 | 5.359 |
01/05/2025 | 普通股 | 260,000 | GBP 2,102,865 | GBP 8.164 | GBP 7.870 | 147,124,802 | 5.349 |
30/04/2025 | 普通股 | 800,000 | GBP 6,282,124 | GBP 8.062 | GBP 7.732 | - | - |
29/04/2025 | 普通股 | 260,000 | GBP 2,088,813 | GBP 8.102 | GBP 7.970 | 146,064,802 | 5.311 |
28/04/2025 | 普通股 | 259,798 | GBP 2,088,996 | GBP 8.074 | GBP 7.998 | 145,804,802 | 5.301 |
25/04/2025 | 普通股 | 260,000 | GBP 2,091,747 | GBP 8.166 | GBP 8.002 | 145,545,004 | 5.292 |
24/04/2025 | 普通股 | 260,000 | GBP 2,099,400 | GBP 8.118 | GBP 7.988 | 145,285,004 | 5.282 |
23/04/2025 | 普通股 | 260,000 | GBP 2,083,644 | GBP 8.072 | GBP 7.938 | 145,025,004 | 5.273 |
22/04/2025 | 普通股 | 260,000 | GBP 2,035,978 | GBP 7.872 | GBP 7.792 | 144,765,004 | 5.263 |
17/04/2025 | 普通股 | 260,000 | GBP 2,050,713 | GBP 7.940 | GBP 7.752 | 144,505,004 | 5.254 |
16/04/2025 | 普通股 | 260,000 | GBP 1,994,949 | GBP 7.762 | GBP 7.574 | 144,245,004 | 5.244 |
15/04/2025 | 普通股 | 260,000 | GBP 1,985,251 | GBP 7.668 | GBP 7.600 | 143,985,004 | 5.235 |
14/04/2025 | 普通股 | 260,000 | GBP 1,966,896 | GBP 7.624 | GBP 7.458 | 143,725,004 | 5.226 |
11/04/2025 | 普通股 | 260,000 | GBP 1,904,469 | GBP 7.398 | GBP 7.172 | 143,465,004 | 5.216 |
10/04/2025 | 普通股 | 260,000 | GBP 1,919,215 | GBP 7.620 | GBP 7.266 | 143,205,004 | 5.207 |
09/04/2025 | 普通股 | 2,500,000 | GBP 17,590,421 | GBP 7.120 | GBP 6.882 | 142,945,004 | 5.197 |
08/04/2025 | 普通股 | 260,000 | GBP 1,875,354 | GBP 7.370 | GBP 7.062 | 140,445,004 | 5.106 |
07/04/2025 | 普通股 | 3,750,000 | GBP 26,704,737 | GBP 7.200 | GBP 6.876 | 140,185,004 | 5.097 |
04/04/2025 | 普通股 | 3,500,000 | GBP 26,165,973 | GBP 7.942 | GBP 7.340 | 136,435,004 | 4.961 |
03/04/2025 | 普通股 | 3,000,000 | GBP 23,939,074 | GBP 8.194 | GBP 7.866 | - | - |
02/04/2025 | 普通股 | 260,000 | GBP 2,172,398 | GBP 8.432 | GBP 8.280 | 129,935,004 | 4.724 |
01/04/2025 | 普通股 | 260,000 | GBP 2,148,786 | GBP 8.366 | GBP 8.188 | 129,675,004 | 4.715 |
31/03/2025 | 普通股 | 260,000 | GBP 2,157,973 | GBP 8.404 | GBP 8.258 | 129,415,004 | 4.705 |
28/03/2025 | 普通股 | 260,000 | GBP 2,176,854 | GBP 8.460 | GBP 8.284 | 129,155,004 | 4.696 |
27/03/2025 | 普通股 | 260,000 | GBP 2,159,726 | GBP 8.356 | GBP 8.196 | 128,895,004 | 4.686 |
26/03/2025 | 普通股 | 260,000 | GBP 2,177,464 | GBP 8.434 | GBP 8.290 | 128,635,004 | 4.677 |
25/03/2025 | 普通股 | 260,000 | GBP 2,148,221 | GBP 8.300 | GBP 8.124 | 128,375,004 | 4.667 |
1 2 3 4 5 6 7 |
備註: | 即時報價更新時間為 25/07/2025 11:22 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |