• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
02378 保誠
即時 按盤價 跌97.850 -0.350 (-0.356%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
22/05/2025普通股1,492,519GBP 12,633,825GBP 8.514GBP 8.3923,523,9380.135
21/05/2025普通股706,917GBP 6,038,852GBP 8.586GBP 8.5042,031,4190.078
20/05/2025普通股350,000GBP 3,023,965GBP 8.682GBP 8.5561,324,5020.051
19/05/2025普通股260,000GBP 2,244,942GBP 8.704GBP 8.578974,5020.037
16/05/2025普通股254,509GBP 2,221,884GBP 8.790GBP 8.682714,5020.027
15/05/2025普通股260,000GBP 2,262,584GBP 8.754GBP 8.576459,9930.018
14/05/2025普通股260,000GBP 2,273,213GBP 8.802GBP 8.678199,9930.008
13/05/2025普通股260,000GBP 2,280,738GBP 8.860GBP 8.656148,944,8025.415
12/05/2025普通股260,000GBP 2,255,256GBP 8.720GBP 8.570148,684,8025.406
09/05/2025普通股260,000GBP 2,161,696GBP 8.364GBP 8.206148,424,8025.396
08/05/2025普通股260,000GBP 2,170,085GBP 8.412GBP 8.286148,164,8025.387
07/05/2025普通股260,000GBP 2,154,883GBP 8.326GBP 8.216147,904,8025.378
06/05/2025普通股260,000GBP 2,118,507GBP 8.214GBP 8.082147,644,8025.368
02/05/2025普通股260,000GBP 2,134,592GBP 8.260GBP 8.140147,384,8025.359
01/05/2025普通股260,000GBP 2,102,865GBP 8.164GBP 7.870147,124,8025.349
30/04/2025普通股800,000GBP 6,282,124GBP 8.062GBP 7.732--
29/04/2025普通股260,000GBP 2,088,813GBP 8.102GBP 7.970146,064,8025.311
28/04/2025普通股259,798GBP 2,088,996GBP 8.074GBP 7.998145,804,8025.301
25/04/2025普通股260,000GBP 2,091,747GBP 8.166GBP 8.002145,545,0045.292
24/04/2025普通股260,000GBP 2,099,400GBP 8.118GBP 7.988145,285,0045.282
23/04/2025普通股260,000GBP 2,083,644GBP 8.072GBP 7.938145,025,0045.273
22/04/2025普通股260,000GBP 2,035,978GBP 7.872GBP 7.792144,765,0045.263
17/04/2025普通股260,000GBP 2,050,713GBP 7.940GBP 7.752144,505,0045.254
16/04/2025普通股260,000GBP 1,994,949GBP 7.762GBP 7.574144,245,0045.244
15/04/2025普通股260,000GBP 1,985,251GBP 7.668GBP 7.600143,985,0045.235
14/04/2025普通股260,000GBP 1,966,896GBP 7.624GBP 7.458143,725,0045.226
11/04/2025普通股260,000GBP 1,904,469GBP 7.398GBP 7.172143,465,0045.216
10/04/2025普通股260,000GBP 1,919,215GBP 7.620GBP 7.266143,205,0045.207
09/04/2025普通股2,500,000GBP 17,590,421GBP 7.120GBP 6.882142,945,0045.197
08/04/2025普通股260,000GBP 1,875,354GBP 7.370GBP 7.062140,445,0045.106
07/04/2025普通股3,750,000GBP 26,704,737GBP 7.200GBP 6.876140,185,0045.097
04/04/2025普通股3,500,000GBP 26,165,973GBP 7.942GBP 7.340136,435,0044.961
03/04/2025普通股3,000,000GBP 23,939,074GBP 8.194GBP 7.866--
02/04/2025普通股260,000GBP 2,172,398GBP 8.432GBP 8.280129,935,0044.724
01/04/2025普通股260,000GBP 2,148,786GBP 8.366GBP 8.188129,675,0044.715
31/03/2025普通股260,000GBP 2,157,973GBP 8.404GBP 8.258129,415,0044.705
28/03/2025普通股260,000GBP 2,176,854GBP 8.460GBP 8.284129,155,0044.696
27/03/2025普通股260,000GBP 2,159,726GBP 8.356GBP 8.196128,895,0044.686
26/03/2025普通股260,000GBP 2,177,464GBP 8.434GBP 8.290128,635,0044.677
25/03/2025普通股260,000GBP 2,148,221GBP 8.300GBP 8.124128,375,0044.667
  1   2    3    4    5    6    7  
備註： 即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

台海南海戰雲密布，誰主導未來？

25/07/2025 07:44

大國博弈

開市Go | 中美經貿會談周日登場，美歐近握手，商湯引入投資...

24/07/2025 08:49

關稅戰

美元「溫水煮蛙」式下跌？

23/07/2025 11:36

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處