回購價 | |||||||
日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
21/07/2025 | 普通股 | 314,574 | GBP 2,898,989 | GBP 9.248 | GBP 9.162 | 24,008,450 | 0.922 |
18/07/2025 | 普通股 | 323,736 | GBP 2,982,289 | GBP 9.268 | GBP 9.164 | 23,693,876 | 0.910 |
17/07/2025 | 普通股 | 329,946 | GBP 3,025,540 | GBP 9.240 | GBP 9.120 | 23,370,140 | 0.897 |
16/07/2025 | 普通股 | 308,999 | GBP 2,844,893 | GBP 9.288 | GBP 9.150 | 23,040,194 | 0.885 |
15/07/2025 | 普通股 | 316,653 | GBP 2,945,159 | GBP 9.418 | GBP 9.234 | 22,731,195 | 0.873 |
14/07/2025 | 普通股 | 317,630 | GBP 2,950,688 | GBP 9.370 | GBP 9.234 | 22,414,542 | 0.861 |
11/07/2025 | 普通股 | 319,625 | GBP 2,932,496 | GBP 9.270 | GBP 9.108 | 22,096,912 | 0.848 |
10/07/2025 | 普通股 | 308,458 | GBP 2,843,429 | GBP 9.254 | GBP 9.114 | 21,777,287 | 0.836 |
09/07/2025 | 普通股 | 321,151 | GBP 2,945,694 | GBP 9.320 | GBP 9.094 | 21,468,829 | 0.824 |
08/07/2025 | 普通股 | 317,716 | GBP 2,906,944 | GBP 9.230 | GBP 9.034 | 21,147,678 | 0.812 |
07/07/2025 | 普通股 | 326,675 | GBP 2,941,187 | GBP 9.038 | GBP 8.958 | 20,829,962 | 0.800 |
04/07/2025 | 普通股 | 319,771 | GBP 2,891,946 | GBP 9.076 | GBP 9.004 | 20,503,287 | 0.787 |
02/07/2025 | 普通股 | 320,000 | GBP 2,905,953 | GBP 9.138 | GBP 9.028 | 19,785,003 | 0.760 |
01/07/2025 | 普通股 | 318,061 | GBP 2,888,345 | GBP 9.158 | GBP 9.036 | 19,465,003 | 0.747 |
26/06/2025 | 普通股 | 729,953 | GBP 6,797,512 | GBP 9.388 | GBP 9.272 | 19,146,942 | 0.735 |
25/06/2025 | 普通股 | 798,002 | GBP 7,318,355 | GBP 9.226 | GBP 9.122 | 18,416,989 | 0.707 |
24/06/2025 | 普通股 | 600,000 | GBP 5,484,003 | GBP 9.224 | GBP 9.088 | 17,618,987 | 0.676 |
23/06/2025 | 普通股 | 750,000 | GBP 6,715,539 | GBP 8.996 | GBP 8.888 | 17,018,987 | 0.653 |
20/06/2025 | 普通股 | 750,000 | GBP 6,717,702 | GBP 9.000 | GBP 8.890 | 16,268,987 | 0.625 |
19/06/2025 | 普通股 | 800,000 | GBP 7,084,796 | GBP 8.922 | GBP 8.754 | 15,518,987 | 0.596 |
18/06/2025 | 普通股 | 770,000 | GBP 6,910,604 | GBP 9.056 | GBP 8.920 | 14,718,987 | 0.565 |
17/06/2025 | 普通股 | 700,000 | GBP 6,286,659 | GBP 9.028 | GBP 8.934 | 13,948,987 | 0.536 |
16/06/2025 | 普通股 | 500,000 | GBP 4,517,564 | GBP 9.072 | GBP 8.960 | 13,248,987 | 0.509 |
13/06/2025 | 普通股 | 1,220,806 | GBP 10,816,192 | GBP 8.888 | GBP 8.732 | 12,748,987 | 0.489 |
12/06/2025 | 普通股 | 686,291 | GBP 6,101,361 | GBP 8.946 | GBP 8.804 | 11,528,181 | 0.443 |
11/06/2025 | 普通股 | 300,000 | GBP 2,691,542 | GBP 9.036 | GBP 8.896 | 10,841,890 | 0.416 |
10/06/2025 | 普通股 | 650,000 | GBP 5,723,478 | GBP 8.876 | GBP 8.724 | 10,541,890 | 0.405 |
09/06/2025 | 普通股 | 550,000 | GBP 4,853,138 | GBP 8.856 | GBP 8.796 | 9,891,890 | 0.380 |
06/06/2025 | 普通股 | 480,000 | GBP 4,207,733 | GBP 8.790 | GBP 8.680 | 9,341,890 | 0.359 |
05/06/2025 | 普通股 | 650,000 | GBP 5,611,490 | GBP 8.700 | GBP 8.564 | 8,861,890 | 0.340 |
04/06/2025 | 普通股 | 259,137 | GBP 2,219,655 | GBP 8.598 | GBP 8.508 | 8,211,890 | 0.315 |
03/06/2025 | 普通股 | 700,000 | GBP 5,957,177 | GBP 8.580 | GBP 8.392 | 7,952,753 | 0.305 |
02/06/2025 | 普通股 | 749,609 | GBP 6,325,290 | GBP 8.496 | GBP 8.384 | 7,252,753 | 0.278 |
30/05/2025 | 普通股 | 300,000 | GBP 2,544,228 | GBP 8.510 | GBP 8.432 | 6,503,144 | 0.250 |
29/05/2025 | 普通股 | 843,044 | GBP 7,127,731 | GBP 8.500 | GBP 8.398 | 6,203,144 | 0.238 |
28/05/2025 | 普通股 | 520,000 | GBP 4,339,261 | GBP 8.410 | GBP 8.308 | 5,360,100 | 0.206 |
27/05/2025 | 普通股 | 496,470 | GBP 4,158,428 | GBP 8.412 | GBP 8.304 | 4,840,100 | 0.186 |
23/05/2025 | 普通股 | 819,692 | GBP 6,757,125 | GBP 8.482 | GBP 8.112 | 4,343,630 | 0.167 |
22/05/2025 | 普通股 | 1,492,519 | GBP 12,633,825 | GBP 8.514 | GBP 8.392 | 3,523,938 | 0.135 |
21/05/2025 | 普通股 | 706,917 | GBP 6,038,852 | GBP 8.586 | GBP 8.504 | 2,031,419 | 0.078 |
1 2 3 4 5 6 7 |
備註: | 即時報價更新時間為 23/07/2025 16:49 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |