• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
02378 保誠
即時 按盤價 跌97.850 -0.350 (-0.356%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
23/07/2025普通股322,715GBP 2,978,467GBP 9.274GBP 9.20424,658,3820.947
22/07/2025普通股327,217GBP 2,994,855GBP 9.202GBP 9.11024,335,6670.934
21/07/2025普通股314,574GBP 2,898,989GBP 9.248GBP 9.16224,008,4500.922
18/07/2025普通股323,736GBP 2,982,289GBP 9.268GBP 9.16423,693,8760.910
17/07/2025普通股329,946GBP 3,025,540GBP 9.240GBP 9.12023,370,1400.897
16/07/2025普通股308,999GBP 2,844,893GBP 9.288GBP 9.15023,040,1940.885
15/07/2025普通股316,653GBP 2,945,159GBP 9.418GBP 9.23422,731,1950.873
14/07/2025普通股317,630GBP 2,950,688GBP 9.370GBP 9.23422,414,5420.861
11/07/2025普通股319,625GBP 2,932,496GBP 9.270GBP 9.10822,096,9120.848
10/07/2025普通股308,458GBP 2,843,429GBP 9.254GBP 9.11421,777,2870.836
09/07/2025普通股321,151GBP 2,945,694GBP 9.320GBP 9.09421,468,8290.824
08/07/2025普通股317,716GBP 2,906,944GBP 9.230GBP 9.03421,147,6780.812
07/07/2025普通股326,675GBP 2,941,187GBP 9.038GBP 8.95820,829,9620.800
04/07/2025普通股319,771GBP 2,891,946GBP 9.076GBP 9.00420,503,2870.787
02/07/2025普通股320,000GBP 2,905,953GBP 9.138GBP 9.02819,785,0030.760
01/07/2025普通股318,061GBP 2,888,345GBP 9.158GBP 9.03619,465,0030.747
26/06/2025普通股729,953GBP 6,797,512GBP 9.388GBP 9.27219,146,9420.735
25/06/2025普通股798,002GBP 7,318,355GBP 9.226GBP 9.12218,416,9890.707
24/06/2025普通股600,000GBP 5,484,003GBP 9.224GBP 9.08817,618,9870.676
23/06/2025普通股750,000GBP 6,715,539GBP 8.996GBP 8.88817,018,9870.653
20/06/2025普通股750,000GBP 6,717,702GBP 9.000GBP 8.89016,268,9870.625
19/06/2025普通股800,000GBP 7,084,796GBP 8.922GBP 8.75415,518,9870.596
18/06/2025普通股770,000GBP 6,910,604GBP 9.056GBP 8.92014,718,9870.565
17/06/2025普通股700,000GBP 6,286,659GBP 9.028GBP 8.93413,948,9870.536
16/06/2025普通股500,000GBP 4,517,564GBP 9.072GBP 8.96013,248,9870.509
13/06/2025普通股1,220,806GBP 10,816,192GBP 8.888GBP 8.73212,748,9870.489
12/06/2025普通股686,291GBP 6,101,361GBP 8.946GBP 8.80411,528,1810.443
11/06/2025普通股300,000GBP 2,691,542GBP 9.036GBP 8.89610,841,8900.416
10/06/2025普通股650,000GBP 5,723,478GBP 8.876GBP 8.72410,541,8900.405
09/06/2025普通股550,000GBP 4,853,138GBP 8.856GBP 8.7969,891,8900.380
06/06/2025普通股480,000GBP 4,207,733GBP 8.790GBP 8.6809,341,8900.359
05/06/2025普通股650,000GBP 5,611,490GBP 8.700GBP 8.5648,861,8900.340
04/06/2025普通股259,137GBP 2,219,655GBP 8.598GBP 8.5088,211,8900.315
03/06/2025普通股700,000GBP 5,957,177GBP 8.580GBP 8.3927,952,7530.305
02/06/2025普通股749,609GBP 6,325,290GBP 8.496GBP 8.3847,252,7530.278
30/05/2025普通股300,000GBP 2,544,228GBP 8.510GBP 8.4326,503,1440.250
29/05/2025普通股843,044GBP 7,127,731GBP 8.500GBP 8.3986,203,1440.238
28/05/2025普通股520,000GBP 4,339,261GBP 8.410GBP 8.3085,360,1000.206
27/05/2025普通股496,470GBP 4,158,428GBP 8.412GBP 8.3044,840,1000.186
23/05/2025普通股819,692GBP 6,757,125GBP 8.482GBP 8.1124,343,6300.167
 1    2    3    4    5    6    7  
備註： 即時報價更新時間為 25/07/2025 16:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

台海南海戰雲密布，誰主導未來？

25/07/2025 07:44

大國博弈

開市Go | 中美經貿會談周日登場，美歐近握手，商湯引入投資...

24/07/2025 08:49

關稅戰

美元「溫水煮蛙」式下跌？

23/07/2025 11:36

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處