02142 和鉑醫藥－Ｂ
按盤價 
13.470 +0.260 (+1.968%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 30/10/2025 | 普通股 | 100,000 | HKD 1,333,250 | HKD 13.460 | HKD 13.110 | 4,450,000 | 0.537 |
| 23/10/2025 | 普通股 | 200,000 | HKD 2,472,610 | HKD 12.480 | HKD 12.140 | 4,350,000 | 0.525 |
| 22/10/2025 | 普通股 | 50,000 | HKD 647,310 | HKD 12.980 | HKD 12.850 | 4,150,000 | 0.500 |
| 20/10/2025 | 普通股 | 50,000 | HKD 642,650 | HKD 12.960 | HKD 12.770 | 4,100,000 | 0.490 |
| 17/10/2025 | 普通股 | 400,000 | HKD 5,134,920 | HKD 13.100 | HKD 12.740 | 4,050,000 | 0.490 |
| 14/10/2025 | 普通股 | 300,000 | HKD 3,869,490 | HKD 13.120 | HKD 12.740 | 3,650,000 | 0.440 |
| 13/10/2025 | 普通股 | 250,000 | HKD 3,343,960 | HKD 13.460 | HKD 13.280 | 3,350,000 | 0.400 |
| 10/10/2025 | 普通股 | 200,000 | HKD 2,840,240 | HKD 14.490 | HKD 14.100 | 3,100,000 | 0.370 |
| 09/10/2025 | 普通股 | 50,000 | HKD 759,910 | HKD 15.330 | HKD 14.960 | 2,900,000 | 0.350 |
| 26/09/2025 | 普通股 | 50,000 | HKD 704,130 | HKD 14.100 | HKD 14.080 | 2,850,000 | 0.340 |
| 25/09/2025 | 普通股 | 100,000 | HKD 1,402,710 | HKD 14.060 | HKD 13.990 | 2,800,000 | 0.340 |
| 11/07/2025 | 普通股 | 300,000 | HKD 2,328,040 | HKD 7.770 | HKD 7.750 | 2,700,000 | 0.330 |
| 08/07/2025 | 普通股 | 100,000 | HKD 794,960 | HKD 7.950 | HKD 7.930 | 2,400,000 | 0.290 |
| 07/07/2025 | 普通股 | 100,000 | HKD 818,300 | HKD 8.210 | HKD 8.160 | 2,300,000 | 0.280 |
| 27/06/2025 | 普通股 | 300,000 | HKD 2,452,130 | HKD 8.310 | HKD 8.040 | 2,200,000 | 0.270 |
| 25/06/2025 | 普通股 | 100,000 | HKD 868,220 | HKD 8.700 | HKD 8.630 | 1,900,000 | 0.230 |
| 19/06/2025 | 普通股 | 200,000 | HKD 1,555,530 | HKD 7.790 | HKD 7.760 | 1,800,000 | 0.220 |
| 17/06/2025 | 普通股 | 1,100,000 | HKD 8,628,780 | HKD 8.320 | HKD 7.690 | 1,600,000 | 0.190 |
| 13/06/2025 | 普通股 | 500,000 | HKD 4,336,060 | HKD 8.760 | HKD 8.540 | 500,000 | 0.060 |
| 05/06/2025 | 普通股 | 820,000 | HKD 6,526,100 | HKD 8.260 | HKD 7.720 | 22,863,000 | 2.970 |
| 04/06/2025 | 普通股 | 200,000 | HKD 1,747,870 | HKD 8.800 | HKD 8.690 | 22,043,000 | 2.870 |
| 03/06/2025 | 普通股 | 100,000 | HKD 906,670 | HKD 9.080 | HKD 9.030 | 21,843,000 | 2.840 |
| 28/05/2025 | 普通股 | 500,000 | HKD 4,166,000 | HKD 8.420 | HKD 8.230 | 21,743,000 | 2.830 |
| 27/05/2025 | 普通股 | 794,000 | HKD 6,777,400 | HKD 8.640 | HKD 8.300 | 21,243,000 | 2.760 |
| 26/05/2025 | 普通股 | 200,000 | HKD 1,677,740 | HKD 8.400 | HKD 8.380 | 20,449,000 | 2.660 |
| 23/05/2025 | 普通股 | 600,000 | HKD 5,311,170 | HKD 8.930 | HKD 8.810 | 20,249,000 | 2.630 |
| 22/05/2025 | 普通股 | 500,000 | HKD 4,567,160 | HKD 9.200 | HKD 9.020 | 19,649,000 | 2.560 |
| 19/05/2025 | 普通股 | 450,000 | HKD 4,060,900 | HKD 9.090 | HKD 8.940 | 19,149,000 | 2.490 |
| 16/05/2025 | 普通股 | 300,000 | HKD 2,760,140 | HKD 9.230 | HKD 9.100 | 18,699,000 | 2.430 |
| 14/05/2025 | 普通股 | 100,000 | HKD 890,360 | HKD 8.970 | HKD 8.820 | 18,399,000 | 2.390 |
| 13/05/2025 | 普通股 | 100,000 | HKD 870,190 | HKD 8.920 | HKD 8.390 | 18,299,000 | 2.380 |
| 12/05/2025 | 普通股 | 1,200,000 | HKD 9,760,350 | HKD 8.580 | HKD 7.960 | 18,199,000 | 2.370 |
| 09/05/2025 | 普通股 | 188,000 | HKD 1,611,330 | HKD 8.700 | HKD 8.450 | 16,999,000 | 2.210 |
| 08/05/2025 | 普通股 | 500,000 | HKD 4,181,480 | HKD 8.390 | HKD 8.190 | 16,811,000 | 2.186 |
| 07/05/2025 | 普通股 | 1,300,000 | HKD 10,674,830 | HKD 8.620 | HKD 8.030 | 16,311,000 | 2.121 |
| 06/05/2025 | 普通股 | 400,000 | HKD 3,458,060 | HKD 8.790 | HKD 8.530 | 15,011,000 | 1.950 |
| 30/04/2025 | 普通股 | 270,000 | HKD 2,315,570 | HKD 8.590 | HKD 8.540 | 14,611,000 | 1.900 |
| 23/04/2025 | 普通股 | 400,000 | HKD 3,159,010 | HKD 7.920 | HKD 7.840 | 14,341,000 | 1.865 |
| 17/04/2025 | 普通股 | 289,000 | HKD 2,091,260 | HKD 7.350 | HKD 7.180 | 13,941,000 | 1.813 |
| 16/04/2025 | 普通股 | 750,000 | HKD 5,390,030 | HKD 7.350 | HKD 6.970 | 13,652,000 | 1.776 |
| 1 2 3 | |||||||
| 備註： | 即時報價更新時間為 31/10/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
