02142 和鉑醫藥－Ｂ
按盤價 
11.220 +1.100 (+10.870%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%28%14%
- 10.956
- 大手*
-
100%
- 11.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.220
- 124,000
- 0
- 11.200
- 147,000
- 3,000
- 11.190
- 178,000
- 24,000
- 11.180
- 280,000
- 3,000
- 11.170
- 176,000
- 13,000
- 11.160
- 181,000
- 1,000
- 11.150
- 203,000
- 0
- 11.140
- 211,000
- 12,000
- 11.130
- 259,000
- 0
- 11.120
- 347,000
- 12,000
- 11.110
- 344,000
- 3,000
- 11.100
- 473,000
- 10,000
- 11.090
- 328,000
- 4,000
- 11.080
- 326,000
- 32,000
- 11.070
- 356,000
- 32,000
- 11.050
- 99,000
- 1,000
- 11.030
- 137,000
- 1,000
- 11.010
- 117,000
- 2,000
- 11.000
- 343,000
- 2,000
- 10.350
- 116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.220 | 124,000 | 124,000 | 1.593% | 0 | 0.000% | |||
| 11.200 | 150,000 | 147,000 | 1.889% | 3,000 | 0.039% | |||
| 11.190 | 202,000 | 178,000 | 2.287% | 24,000 | 0.308% | |||
| 11.180 | 283,000 | 280,000 | 3.598% | 3,000 | 0.039% | |||
| 11.170 | 189,000 | 176,000 | 2.261% | 13,000 | 0.167% | |||
| 11.160 | 182,000 | 181,000 | 2.326% | 1,000 | 0.013% | |||
| 11.150 | 203,000 | 203,000 | 2.608% | 0 | 0.000% | |||
| 11.140 | 223,000 | 211,000 | 2.711% | 12,000 | 0.154% | |||
| 11.130 | 259,000 | 259,000 | 3.328% | 0 | 0.000% | |||
| 11.120 | 359,000 | 347,000 | 4.458% | 12,000 | 0.154% | |||
| 11.110 | 347,000 | 344,000 | 4.420% | 3,000 | 0.039% | |||
| 11.100 | 483,000 | 473,000 | 6.077% | 10,000 | 0.128% | |||
| 11.090 | 332,000 | 328,000 | 4.214% | 4,000 | 0.051% | |||
| 11.080 | 358,000 | 326,000 | 4.189% | 32,000 | 0.411% | |||
| 11.070 | 388,000 | 356,000 | 4.574% | 32,000 | 0.411% | |||
| 11.050 | 100,000 | 99,000 | 1.272% | 1,000 | 0.013% | |||
| 11.030 | 138,000 | 137,000 | 1.760% | 1,000 | 0.013% | |||
| 11.010 | 119,000 | 117,000 | 1.503% | 2,000 | 0.026% | |||
| 11.000 | 345,000 | 343,000 | 4.407% | 2,000 | 0.026% | |||
| 10.350 | 116,000 | 116,000 | 1.490% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
