02142 和鉑醫藥－Ｂ
按盤價 
12.000 +0.090 (+0.756%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%19%11%26%
- 12.145
- 大手*
-
100%
- 12.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.460
- 140,000
- 0
- 12.440
- 77,000
- 2,000
- 12.410
- 73,000
- 1,000
- 12.390
- 89,000
- 0
- 12.380
- 94,000
- 0
- 12.300
- 229,000
- 0
- 12.270
- 83,000
- 0
- 12.180
- 89,000
- 0
- 12.120
- 75,000
- 0
- 12.110
- 114,000
- 0
- 12.100
- 106,000
- 3,000
- 12.020
- 163,000
- 0
- 12.010
- 135,000
- 0
- 12.000
- 284,000
- 0
- 11.990
- 105,000
- 0
- 11.960
- 116,000
- 2,000
- 11.950
- 96,000
- 0
- 11.940
- 96,000
- 0
- 11.900
- 151,000
- 2,000
- 11.890
- 206,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.460 | 140,000 | 140,000 | 3.558% | 0 | 0.000% | |||
| 12.440 | 79,000 | 77,000 | 1.957% | 2,000 | 0.051% | |||
| 12.410 | 74,000 | 73,000 | 1.855% | 1,000 | 0.025% | |||
| 12.390 | 89,000 | 89,000 | 2.262% | 0 | 0.000% | |||
| 12.380 | 94,000 | 94,000 | 2.389% | 0 | 0.000% | |||
| 12.300 | 229,000 | 229,000 | 5.819% | 0 | 0.000% | |||
| 12.270 | 83,000 | 83,000 | 2.109% | 0 | 0.000% | |||
| 12.180 | 89,000 | 89,000 | 2.262% | 0 | 0.000% | |||
| 12.120 | 75,000 | 75,000 | 1.906% | 0 | 0.000% | |||
| 12.110 | 114,000 | 114,000 | 2.897% | 0 | 0.000% | |||
| 12.100 | 109,000 | 106,000 | 2.694% | 3,000 | 0.076% | |||
| 12.020 | 163,000 | 163,000 | 4.142% | 0 | 0.000% | |||
| 12.010 | 135,000 | 135,000 | 3.431% | 0 | 0.000% | |||
| 12.000 | 284,000 | 284,000 | 7.217% | 0 | 0.000% | |||
| 11.990 | 105,000 | 105,000 | 2.668% | 0 | 0.000% | |||
| 11.960 | 118,000 | 116,000 | 2.948% | 2,000 | 0.051% | |||
| 11.950 | 96,000 | 96,000 | 2.440% | 0 | 0.000% | |||
| 11.940 | 96,000 | 96,000 | 2.440% | 0 | 0.000% | |||
| 11.900 | 153,000 | 151,000 | 3.837% | 2,000 | 0.051% | |||
| 11.890 | 206,000 | 206,000 | 5.235% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
