02142 和鉑醫藥－Ｂ
按盤價 
17.130 +1.140 (+7.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%23%24%
- 16.775
- 大手*
-
87%13%
- 16.874
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.180
- 196,000
- 0
- 17.170
- 263,000
- 3,000
- 17.160
- 203,000
- 3,000
- 17.150
- 280,000
- 1,000
- 17.140
- 375,000
- 3,000
- 17.130
- 337,000
- 3,000
- 17.120
- 270,000
- 0
- 17.060
- 222,000
- 0
- 17.050
- 205,000
- 0
- 17.040
- 180,000
- 0
- 17.020
- 207,000
- 0
- 17.000
- 595,000
- 300
- 16.990
- 383,000
- 0
- 16.950
- 199,000
- 0
- 16.940
- 186,000
- 0
- 16.900
- 412,000
- 0
- 16.670
- 199,000
- 0
- 16.500
- 513,000
- 0
- 16.230
- 210,000
- 0
- 16.190
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.180 | 196,000 | 196,000 | 1.567% | 0 | 0.000% | |||
| 17.170 | 266,000 | 263,000 | 2.102% | 3,000 | 0.024% | |||
| 17.160 | 206,000 | 203,000 | 1.623% | 3,000 | 0.024% | |||
| 17.150 | 281,000 | 280,000 | 2.238% | 1,000 | 0.008% | |||
| 17.140 | 378,000 | 375,000 | 2.997% | 3,000 | 0.024% | |||
| 17.130 | 340,000 | 337,000 | 2.694% | 3,000 | 0.024% | |||
| 17.120 | 270,000 | 270,000 | 2.158% | 0 | 0.000% | |||
| 17.060 | 222,000 | 222,000 | 1.774% | 0 | 0.000% | |||
| 17.050 | 205,000 | 205,000 | 1.639% | 0 | 0.000% | |||
| 17.040 | 180,000 | 180,000 | 1.439% | 0 | 0.000% | |||
| 17.020 | 207,000 | 207,000 | 1.655% | 0 | 0.000% | |||
| 17.000 | 595,300 | 595,000 | 4.756% | 300 | 0.002% | |||
| 16.990 | 383,000 | 383,000 | 3.061% | 0 | 0.000% | |||
| 16.950 | 199,000 | 199,000 | 1.591% | 0 | 0.000% | |||
| 16.940 | 186,000 | 186,000 | 1.487% | 0 | 0.000% | |||
| 16.900 | 412,000 | 412,000 | 3.293% | 0 | 0.000% | |||
| 16.670 | 199,000 | 199,000 | 1.591% | 0 | 0.000% | |||
| 16.500 | 513,000 | 513,000 | 4.100% | 0 | 0.000% | |||
| 16.230 | 210,000 | 210,000 | 1.678% | 0 | 0.000% | |||
| 16.190 | 224,000 | 224,000 | 1.790% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
