02142 和鉑醫藥－Ｂ
按盤價 
13.230 +0.170 (+1.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%7%7%23%
- 13.360
- 大手*
-
100%
- 13.274
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.720
- 79,000
- 0
- 13.700
- 98,000
- 0
- 13.600
- 110,000
- 1,000
- 13.590
- 176,000
- 0
- 13.580
- 199,000
- 0
- 13.570
- 88,000
- 0
- 13.550
- 108,000
- 1,000
- 13.530
- 79,000
- 0
- 13.520
- 101,000
- 1,000
- 13.500
- 101,000
- 1,000
- 13.460
- 75,000
- 0
- 13.450
- 98,000
- 0
- 13.430
- 83,000
- 1,000
- 13.400
- 84,000
- 0
- 13.350
- 182,000
- 0
- 13.270
- 104,000
- 0
- 13.250
- 118,000
- 0
- 13.200
- 545,000
- 0
- 13.170
- 108,000
- 0
- 12.890
- 85,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.720 | 79,000 | 79,000 | 1.472% | 0 | 0.000% | |||
| 13.700 | 98,000 | 98,000 | 1.826% | 0 | 0.000% | |||
| 13.600 | 111,000 | 110,000 | 2.050% | 1,000 | 0.019% | |||
| 13.590 | 176,000 | 176,000 | 3.280% | 0 | 0.000% | |||
| 13.580 | 199,000 | 199,000 | 3.708% | 0 | 0.000% | |||
| 13.570 | 88,000 | 88,000 | 1.640% | 0 | 0.000% | |||
| 13.550 | 109,000 | 108,000 | 2.012% | 1,000 | 0.019% | |||
| 13.530 | 79,000 | 79,000 | 1.472% | 0 | 0.000% | |||
| 13.520 | 102,000 | 101,000 | 1.882% | 1,000 | 0.019% | |||
| 13.500 | 102,000 | 101,000 | 1.882% | 1,000 | 0.019% | |||
| 13.460 | 75,000 | 75,000 | 1.398% | 0 | 0.000% | |||
| 13.450 | 98,000 | 98,000 | 1.826% | 0 | 0.000% | |||
| 13.430 | 84,000 | 83,000 | 1.547% | 1,000 | 0.019% | |||
| 13.400 | 84,000 | 84,000 | 1.565% | 0 | 0.000% | |||
| 13.350 | 182,000 | 182,000 | 3.391% | 0 | 0.000% | |||
| 13.270 | 104,000 | 104,000 | 1.938% | 0 | 0.000% | |||
| 13.250 | 118,000 | 118,000 | 2.199% | 0 | 0.000% | |||
| 13.200 | 545,000 | 545,000 | 10.155% | 0 | 0.000% | |||
| 13.170 | 108,000 | 108,000 | 2.012% | 0 | 0.000% | |||
| 12.890 | 85,000 | 85,000 | 1.584% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2025 14:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
