滬A風險警示版
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
| 688646 | ST逸飛激光 |  | 57.680 | +4.680 | +8.830% | 8.36千萬 | 30.73億 | -- | |||||||
| 688270 | ST臻鐳科技 | | 63.180 | +4.180 | +7.085% | 5.22億 | 176.71億 | 142.6507 | 滬股通 # | ||||||
| 688622 | *ST禾信儀器 | | 86.510 | +1.810 | +2.137% | 4.26千萬 | 59.68億 | -- | 滬股通 # | ||||||
| 603595 | ST東尼電子 | | 22.250 | +0.920 | +4.313% | 8.67千萬 | 49.58億 | -- | 滬股通 | ||||||
| 600107 | *ST美爾雅 | | 5.430 | +0.150 | +2.841% | 6.92百萬 | 19.01億 | -- | |||||||
| 600525 | ST長園集團 | | 4.610 | +0.130 | +2.902% | 3.76千萬 | 59.08億 | -- | 滬股通 | ||||||
| 688033 | *ST天宜新材 | | 6.300 | +0.130 | +2.107% | 1.59千萬 | 34.69億 | -- | 滬股通 # | ||||||
| 603377 | ST東方時尚 | | 2.740 | +0.100 | +3.788% | 1.00千萬 | 18.89億 | -- | 滬股通 | ||||||
| 600889 | *ST南京化纖 | | 14.160 | +0.090 | +0.640% | 2.62千萬 | 51.54億 | -- | 滬股通 | ||||||
| 600745 | *ST聞泰科技 | | 17.270 | +0.080 | +0.465% | 8.17億 | 218.98億 | -- | 滬股通 | ||||||
| 688201 | ST信安世紀 | | 6.560 | +0.080 | +1.235% | 1.23千萬 | 20.55億 | 101.2346 | 滬股通 # | ||||||
| 600265 | *ST景谷林業 | | 20.820 | +0.070 | +0.337% | 2.44千萬 | 26.93億 | -- | |||||||
| 600165 | ST寧科生物 | | 2.250 | +0.060 | +2.740% | 1.34千萬 | 16.05億 | -- | 滬股通 | ||||||
| 600381 | *ST青海春天 | | 3.830 | +0.050 | +1.323% | 1.83千萬 | 22.19億 | -- | 滬股通 | ||||||
| 603825 | ST華揚聯眾 | | 6.330 | +0.050 | +0.796% | 1.41千萬 | 15.91億 | -- | |||||||
| 600581 | *ST八一鋼鐵 | | 2.190 | +0.020 | +0.922% | 1.43千萬 | 33.26億 | -- | 滬股通 | ||||||
| 600624 | ST復旦復華 | | 3.380 | +0.020 | +0.595% | 1.12千萬 | 22.83億 | -- | 滬股通 | ||||||
| 600243 | *ST青海華鼎 | | 2.870 | +0.010 | +0.350% | 2.04千萬 | 12.55億 | -- | |||||||
| 600568 | ST中珠醫療 | | 2.210 | +0.010 | +0.455% | 1.26千萬 | 36.72億 | -- | 滬股通 | ||||||
| 600753 | ST海欽股份 | | 10.190 | +0.010 | +0.098% | 1.32千萬 | 23.45億 | 63.6875 | |||||||
| |||||||||||||||
| 備註： | 即時報價更新時間為 21/07/2026 11:37 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
