69359 阿里法巴五九牛A (R 牛證)
即時 按盤價 不變0.370 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00013238阿里星展五七沽A0.0100.00%25/07/2025
     73.94013315阿里瑞銀六三沽A0.032-5.88%24/03/2026
     73.94013350阿里摩利六三沽A0.0290.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0270.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.035+2.94%20/04/2026
     75.00013166阿里信證六四沽A0.045+2.27%27/04/2026
24046阿里中銀五七購A0.8900.00%30/07/202576.000     
     82.83027724阿里摩利五九沽A0.0100.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0100.00%23/09/2025
     82.83027744阿里國君五九沽A0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0150.00%23/09/2025
     82.83027764阿里信證五九沽A0.0150.00%23/09/2025
     82.83027782阿里法興五九沽A0.0110.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麥銀五十購A0.7000.00%03/10/202586.880     
25856阿里法巴五十購B0.6600.00%03/10/202586.880     
25987阿里匯豐五九購B0.6800.00%25/09/202586.930     
26058阿里瑞銀五九購B0.7200.00%25/09/202586.930     
26135阿里花旗五九購B0.6900.00%25/09/202586.930     
27127阿里摩利五九購B0.6800.00%10/09/202586.990     
29713阿里中銀五九購B0.6800.00%03/09/202587.040     
29734阿里摩通五九購D0.6800.00%03/09/202587.040     
29708阿里信證五九購A0.5900.00%22/09/202590.880     
13013阿里匯豐五九購F0.6100.00%15/09/202590.930     
13052阿里中銀五九購C0.5900.00%15/09/202590.930     
13195阿里瑞銀五九購F0.6300.00%15/09/202590.930     
13209阿里摩通五九購E0.6100.00%15/09/202590.930     
     93.55016126阿里匯豐五十沽A0.023-8.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.025-10.71%21/10/2025
     93.55016348阿里中銀五十沽A0.026+4.00%21/10/2025
     93.55016445阿里摩通五十沽A0.030-6.25%21/10/2025
     93.60015731阿里國君五十沽A0.021-19.23%28/10/2025
24913阿里法巴五十購A0.5400.00%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽A0.0100.00%11/08/2025
     95.83015733阿里華泰五八沽A0.0100.00%11/08/2025
     95.83016151阿里匯豐五八沽B0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽C0.0190.00%11/08/2025
     95.88013696阿里瑞銀五八沽A0.0100.00%18/08/2025
24960阿里中銀五十購A0.5200.00%03/10/202596.000     
13093阿里星展五九購A0.5200.00%25/09/202596.050     
13199阿里華泰五九購A0.5100.00%25/09/202596.050     
25553阿里摩利五九購A0.5100.00%25/09/202596.050     
25756阿里匯豐五九購A0.5200.00%25/09/202596.050     
25813阿里瑞銀五九購A0.5500.00%25/09/202596.050     
25840阿里摩通五九購A0.5200.00%25/09/202596.050     
25859阿里法興五九購A0.5100.00%25/09/202596.050     
25868阿里國君五九購A0.5100.00%25/09/202596.050     
25954阿里花旗五九購A0.5200.00%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.110-4.35%02/04/2026
     96.83018414阿里瑞銀六三沽B0.112-1.75%26/03/2026
     96.83018468阿里摩通六三沽B0.110-4.35%26/03/2026
     96.88018254阿里花旗六四沽A0.116+1.75%02/04/2026
     96.95017689阿里摩利六四沽A0.119-2.46%23/04/2026
     96.95017704阿里中銀六四沽A0.1240.00%23/04/2026
     96.95017741阿里華泰六四沽A0.123+0.82%23/04/2026
     96.95017765阿里匯豐六四沽B0.119-0.83%23/04/2026
     96.95018188阿里國君六四沽A0.126+4.13%23/04/2026
     96.95018490阿里信證六四沽B0.1200.00%23/04/2026
     97.00017566阿里星展六四沽A0.115+1.77%30/04/2026
     98.94013581阿里法興五甲沽A0.0290.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.025-3.85%24/11/2025
     98.97013546阿里花旗五甲沽A0.0260.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0290.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0340.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0390.00%17/12/2025
25157阿里中銀五乙購A0.5100.00%30/12/202599.88027904阿里摩通五乙沽A0.042-4.55%24/12/2025
25748阿里法巴六一購A0.5100.00%05/01/202699.900     
13112阿里花旗五乙購A0.5300.00%19/12/202599.930     
13118阿里國君五乙購A0.5000.00%19/12/202599.930     
25833阿里瑞銀五乙購A0.5200.00%19/12/202599.930     
25930阿里摩通五乙購A0.5200.00%19/12/202599.930     
25935阿里匯豐五乙購A0.510-1.92%19/12/202599.930     
27180阿里摩利五乙購A0.5200.00%19/12/202599.930     
27359阿里法興五乙購A0.5100.00%19/12/202599.930     
25263阿里法巴五八購A0.410-1.20%04/08/2025100.000     
25420阿里匯豐五七購A0.3450.00%28/07/2025100.100     
25562阿里瑞銀五七購A0.3650.00%28/07/2025100.100     
25596阿里摩通五七購A0.3500.00%28/07/2025100.100     
25889阿里法興五七購A0.3500.00%28/07/2025100.100     
27420阿里國君五七購A0.3500.00%28/07/2025100.100     
27445阿里花旗五七購A0.3600.00%28/07/2025100.100     
27577阿里中銀五七購B0.3550.00%28/07/2025100.100     
29066阿里星展五七購A0.3500.00%28/07/2025100.100     
     102.78013857阿里摩利五八沽A0.011-15.38%22/08/2025
     102.78013862阿里摩通五八沽B0.012-14.29%22/08/2025
     102.78013870阿里國君五八沽A0.010-16.67%22/08/2025
     102.78013897阿里瑞銀五八沽B0.011-8.33%22/08/2025
     102.78013926阿里花旗五八沽A0.0140.00%22/08/2025
     102.78014071阿里中銀五八沽A0.0100.00%22/08/2025
     102.83013960阿里星展五八沽A0.0110.00%22/08/2025
     102.88013725阿里信證五八沽A0.024-4.00%29/08/2025
     106.78016573阿里匯豐五八沽C0.022-8.33%22/08/2025
     106.88014193阿里瑞銀五八沽C0.023-4.17%25/08/2025
     109.90018401阿里國君五乙沽A0.152+0.66%24/12/2025
     109.90018538阿里匯豐五乙沽B0.154+0.65%24/12/2025
     109.90018557阿里中銀五乙沽A0.1550.00%24/12/2025
     110.00017533阿里法巴六一沽A0.158-3.66%05/01/2026
29058阿里法興五九購C0.285-1.72%30/09/2025110.300     
29114阿里花旗五九購D0.270-1.82%23/09/2025110.380     
29104阿里摩通五九購C0.290-1.69%23/09/2025110.400     
29110阿里摩利五九購E0.280-1.75%23/09/2025110.400     
29112阿里瑞銀五九購E0.2800.00%23/09/2025110.400     
29116阿里匯豐五九購E0.265-5.36%23/09/2025110.400     
29479阿里中銀五九購A0.270-3.57%23/09/2025110.400     
28984阿里法巴五甲購A0.310-3.12%04/11/2025111.100     
27680阿里摩通五十購A0.3200.00%28/10/2025111.110     
13357阿里信證五十購A0.3000.00%21/10/2025111.210     
29082阿里國君五十購A0.3000.00%21/10/2025111.210     
29147阿里瑞銀五十購A0.300-1.64%21/10/2025111.210     
29571阿里中銀五十購B0.285-5.00%21/10/2025111.210     
18318阿里信證五乙購C0.355-1.39%30/12/2025112.500     
27580阿里中銀五乙購B0.340-2.86%30/12/2025112.500     
13267阿里法興五乙購B0.350-1.41%19/12/2025112.600     
13302阿里花旗五乙購B0.345-2.82%19/12/2025112.600     
29111阿里摩利五乙購B0.350-1.41%19/12/2025112.600     
29148阿里瑞銀五乙購B0.3550.00%19/12/2025112.600     
29155阿里匯豐五乙購C0.3400.00%19/12/2025112.600     
29257阿里摩通五乙購B0.355-4.05%19/12/2025112.600     
13485阿里摩利五十購A0.280-1.75%21/10/2025112.990     
18101阿里匯豐五十購E0.260-1.89%14/10/2025113.090     
18170阿里花旗五十購D0.260-3.70%14/10/2025113.090     
     117.18014371阿里摩利五甲沽A0.089-1.11%21/11/2025
     117.18014395阿里華泰五甲沽A0.092-3.16%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0860.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0860.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0970.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.099-1.98%28/11/2025
     117.58014166阿里摩利五乙沽B0.103-1.90%08/12/2025
     117.58014188阿里匯豐五乙沽A0.1050.00%08/12/2025
     117.58014223阿里法興五乙沽A0.1040.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.107-2.73%15/12/2025
15803阿里瑞銀五十購D0.093-6.06%09/10/2025118.88014211阿里花旗五甲沽B0.105-0.94%17/11/2025
16056阿里信證五九購E0.093-5.10%30/09/2025118.880     
28933阿里麥銀六七購A0.216-2.26%03/07/2026118.880     
15928阿里摩利五九購H0.091-5.21%30/09/2025118.980     
15979阿里花旗五九購G0.088-5.38%30/09/2025118.980     
16009阿里摩通五九購I0.093-6.06%30/09/2025118.980     
16083阿里法興五九購F0.087-7.45%30/09/2025118.980     
16125阿里匯豐五九購J0.087-5.43%30/09/2025118.980     
16245阿里法巴五十購F0.095-5.94%03/10/2025118.980     
17739阿里中銀六六購B0.201-2.43%25/06/2026118.980     
29014阿里法興六六購A0.206-0.96%26/06/2026118.980     
29036阿里摩通六六購A0.220-0.90%25/06/2026118.980     
29047阿里摩利六六購A0.195-3.94%25/06/2026118.980     
29057阿里瑞銀六六購A0.212-2.30%25/06/2026118.980     
29067阿里星展六六購A0.222+1.37%26/06/2026118.980     
29093阿里花旗六六購A0.199-1.00%25/06/2026118.980     
29154阿里匯豐六六購A0.204-0.49%25/06/2026118.980     
27179阿里摩利八六購A0.7200.00%29/06/2028119.88014172阿里信證五甲沽A0.117+0.86%28/11/2025
13426阿里華泰五甲購A0.219-4.78%06/11/2025120.000     
18139阿里法巴六六購B0.400-2.44%02/06/2026120.000     
26220阿里摩通八乙購A0.8300.00%22/12/2028120.000     
17806阿里摩利五十購D0.212-4.07%30/10/2025120.100     
17833阿里瑞銀五十購F0.212-4.07%30/10/2025120.100     
17843阿里花旗五十購C0.222-2.63%30/10/2025120.100     
17847阿里匯豐五十購D0.219-2.67%30/10/2025120.100     
17853阿里摩通五十購F0.211-5.80%30/10/2025120.100     
17897阿里國君五十購E0.220-2.22%30/10/2025120.100     
17903阿里中銀五十購D0.202-5.61%30/10/2025120.100     
26932阿里瑞銀八乙購A0.800-2.44%12/12/2028122.000     
16807阿里花旗五甲購B0.095-2.06%21/11/2025124.990     
15717阿里信證五甲購A0.104-3.70%28/11/2025125.000     
16110阿里瑞銀五甲購B0.098-4.85%21/11/2025125.100     
16139阿里法巴五甲購C0.101-4.72%21/11/2025125.100     
16142阿里摩通五甲購B0.101-3.81%21/11/2025125.100     
16259阿里摩利五甲購B0.097-4.90%21/11/2025125.100     
16291阿里法興五甲購B0.096-4.00%21/11/2025125.100     
16347阿里中銀五甲購A0.096-4.00%21/11/2025125.100     
16812阿里匯豐五甲購B0.091-6.19%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.0810.00%18/08/2025
     125.15014419阿里法興五八沽A0.075-5.06%18/08/2025
     125.15014573阿里花旗五八沽B0.0770.00%18/08/2025
     125.15014709阿里國君五八沽B0.0780.00%18/08/2025
     125.15014717阿里匯豐五八沽A0.076-5.00%18/08/2025
     125.15015496阿里中銀五八沽B0.0800.00%18/08/2025
     125.25014227阿里摩通五八沽C0.0860.00%25/08/2025
     125.25014751阿里信證五八沽B0.081-1.22%25/08/2025
18140阿里法巴六六購C0.350-2.78%02/06/2026128.000     
28191阿里匯豐五九購C0.052-10.34%30/09/2025128.000     
13780阿里法興五九購D0.048-9.43%23/09/2025128.100     
13843阿里摩通五九購F0.049-7.55%23/09/2025128.100     
13927阿里花旗五九購E0.050-5.66%23/09/2025128.100     
28519阿里摩利五九購D0.049-7.55%23/09/2025128.100     
28555阿里瑞銀五九購D0.049-7.55%23/09/2025128.100     
     128.88014203阿里瑞銀五八沽D0.1130.00%25/08/2025
15750阿里星展五乙購A0.087-3.33%30/12/2025132.000     
15929阿里摩利五乙購D0.085-3.41%19/12/2025132.100     
16053阿里瑞銀五乙購E0.085-3.41%19/12/2025132.100     
16078阿里花旗五乙購D0.085-3.41%19/12/2025132.100     
16079阿里法興五乙購C0.085-3.41%19/12/2025132.100     
16089阿里匯豐五乙購E0.082-5.75%19/12/2025132.100     
16143阿里國君五乙購B0.082-5.75%19/12/2025132.100     
16218阿里法巴五乙購B0.094-5.05%19/12/2025132.100     
16222阿里中銀五乙購D0.0890.00%19/12/2025132.100     
16230阿里摩通五乙購D0.092-3.16%19/12/2025132.100     
18144阿里花旗六二購A0.220-3.51%24/02/2026135.990     
13529阿里法巴六三購A0.213-4.48%03/03/2026136.000     
18137阿里信證六二購A0.217-1.81%24/02/2026136.080     
17209阿里中銀六二購A0.217-3.56%24/02/2026136.100     
17975阿里摩利六二購A0.00%24/02/2026136.100     
18097阿里星展六二購A0.237-2.07%24/02/2026136.100     
18098阿里摩通六二購A0.214-5.73%24/02/2026136.100     
18102阿里匯豐六二購A0.225-1.75%24/02/2026136.100     
18105阿里瑞銀六二購A0.216-3.57%24/02/2026136.100     
18149阿里華泰六二購A0.228-2.15%24/02/2026136.100     
18222阿里國君六二購A0.220-2.65%24/02/2026136.100     
     138.78015081阿里瑞銀五九沽B0.2140.00%03/09/2025
     138.88014776阿里摩通五九沽B0.2100.00%10/09/2025
18449阿里國君五乙購D0.1550.00%31/12/2025139.900     
13751阿里匯豐五九購G0.028-17.65%02/09/2025140.000     
15790阿里法興五十購A0.032-8.57%09/10/2025140.000     
27820阿里法巴六一購B0.148-5.73%05/01/2026140.000     
13409阿里摩通五乙購C0.148-5.13%24/12/2025140.100     
13446阿里瑞銀五乙購C0.131-5.76%24/12/2025140.100     
13449阿里花旗五乙購C0.129-6.52%24/12/2025140.100     
13468阿里中銀五乙購C0.139+1.46%24/12/2025140.100     
13471阿里國君六一購A0.138-2.82%05/01/2026140.100     
15734阿里華泰五乙購A0.152-5.00%24/12/2025140.100     
15963阿里匯豐五九購I0.028-9.68%30/09/2025140.100     
15988阿里花旗五九購I0.030-3.23%30/09/2025140.100     
16008阿里摩通五九購H0.028-9.68%30/09/2025140.100     
16032阿里瑞銀五九購I0.030-6.25%30/09/2025140.100     
16611阿里摩利五九購I0.031-6.06%30/09/2025140.100     
17196阿里摩通五乙購E0.152-5.00%24/12/2025140.100     
29041阿里匯豐五乙購B0.154-3.75%24/12/2025140.100     
13683阿里摩利五乙購C0.139-5.44%24/12/2025141.990     
17614阿里信證五乙購B0.144-2.70%17/12/2025142.088     
15754阿里法巴五乙購A0.131-5.07%17/12/2025142.090     
17644阿里瑞銀五乙購F0.134-4.96%17/12/2025142.090     
17694阿里摩通五乙購G0.136-4.90%17/12/2025142.090     
13769阿里摩通五八購A0.012-25.00%18/08/2025142.500     
15704阿里花旗五八購A0.0100.00%11/08/2025142.600     
13893阿里摩利五八購A0.010-16.67%19/08/2025143.990     
14128阿里瑞銀五八購A0.0100.00%12/08/2025144.090     
13571阿里信證五乙購A0.131-3.68%22/12/2025145.000     
15804阿里瑞銀五乙購D0.105-2.78%15/12/2025145.100     
15815阿里匯豐五乙購D0.124-3.88%15/12/2025145.100     
17193阿里摩利五乙購E0.117-5.65%15/12/2025145.100     
17194阿里國君五乙購C0.103-3.74%15/12/2025145.100     
17210阿里中銀五乙購E0.124-2.36%15/12/2025145.100     
17295阿里摩通五乙購F0.120-5.51%15/12/2025145.100     
17711阿里瑞銀五乙購G0.124-3.13%18/12/2025145.100     
16043阿里信證五九購D0.026-7.14%30/09/2025146.780     
15768阿里摩通五十購B0.027-10.00%09/10/2025146.880     
16141阿里星展五十購A0.024-7.69%09/10/2025146.880     
15934阿里法巴五十購E0.029-3.33%03/10/2025146.980     
15951阿里瑞銀五九購H0.020-4.76%30/09/2025146.980     
15976阿里中銀五九購F0.0210.00%30/09/2025146.980     
15981阿里花旗五九購H0.020-9.09%30/09/2025146.980     
16084阿里法興五九購G0.023-4.17%30/09/2025146.980     
15758阿里摩利五十購C0.059-9.23%17/10/2025146.990     
15950阿里瑞銀五十購E0.050-3.85%10/10/2025147.090     
15962阿里匯豐五十購B0.046-8.00%10/10/2025147.090     
16788阿里摩通五十購E0.053-11.67%10/10/2025147.090     
16790阿里國君五十購D0.043-12.24%10/10/2025147.090     
27819阿里法巴六四購A0.177-3.80%02/04/2026150.000     
28007阿里法興五九購B0.016-11.11%30/09/2025150.000     
13414阿里匯豐六三購A0.179-2.19%27/03/2026150.100     
13520阿里中銀六三購A0.179-2.19%26/03/2026150.100     
13687阿里中銀六三購B0.181-2.16%26/03/2026150.100     
13949阿里法巴五九購A0.018-5.26%23/09/2025150.100     
13975阿里摩利五九購F0.0160.00%23/09/2025150.100     
14039阿里信證五九購B0.014-12.50%23/09/2025150.100     
14253阿里中銀五九購D0.0170.00%23/09/2025150.100     
16241阿里華泰六三購A0.00%26/03/2026150.100     
17691阿里摩利六三購C0.175-4.37%26/03/2026150.100     
17734阿里瑞銀六三購C0.178-2.73%26/03/2026150.100     
17748阿里摩通六三購C0.180-4.26%26/03/2026150.100     
17780阿里國君六三購A0.186+0.54%26/03/2026150.100     
18488阿里信證六三購B0.187-1.58%26/03/2026150.100     
28523阿里國君五九購B0.016-5.88%23/09/2025150.100     
14393阿里法巴五九購B0.0160.00%15/09/2025153.780     
16775阿里信證五甲購B0.086-3.37%28/11/2025153.880     
28377阿里瑞銀五九購C0.011-8.33%22/09/2025153.880     
14212阿里法興五九購E0.011-8.33%15/09/2025153.980     
14262阿里星展五九購B0.0160.00%15/09/2025153.980     
14875阿里國君五九購C0.010-9.09%15/09/2025153.980     
16887阿里法巴五甲購D0.080-6.98%21/11/2025153.980     
16912阿里瑞銀五甲購C0.067-8.22%21/11/2025153.980     
16972阿里花旗五甲購C0.070-6.67%21/11/2025153.980     
16991阿里國君五甲購A0.063-3.08%21/11/2025153.980     
17000阿里摩利五甲購C0.072-8.86%21/11/2025153.980     
17001阿里中銀五甲購B0.080-8.05%21/11/2025153.980     
17033阿里摩通五甲購C0.074-5.13%21/11/2025153.980     
17044阿里匯豐五甲購C0.065-10.96%21/11/2025153.980     
28515阿里摩利五九購C0.0100.00%15/09/2025153.980     
28525阿里摩通五九購B0.010-9.09%15/09/2025153.980     
28570阿里匯豐五九購D0.010-9.09%15/09/2025153.980     
28580阿里花旗五九購C0.011-8.33%15/09/2025153.980     
15362阿里麥銀五十購B0.039-7.14%13/10/2025158.880     
15495阿里中銀五十購C0.032-5.88%03/10/2025158.980     
15551阿里花旗五十購A0.030-6.25%03/10/2025158.980     
15641阿里摩利五十購B0.031-6.06%03/10/2025158.980     
15680阿里瑞銀五十購B0.025-7.41%03/10/2025158.980     
15688阿里法巴五十購D0.032-5.88%03/10/2025158.980     
16492阿里華泰五十購A0.029-6.45%03/10/2025158.980     
16506阿里匯豐五十購C0.028-6.67%06/10/2025158.980     
16582阿里國君五十購B0.023-8.00%03/10/2025158.980     
16685阿里摩通五十購D0.030-9.09%03/10/2025158.980     
17189阿里法巴六三購C0.113-5.04%16/03/2026167.900     
13573阿里信證六三購A0.123-1.60%23/03/2026168.000     
17050阿里摩利六三購B0.00%16/03/2026168.100     
17099阿里瑞銀六三購B0.116-1.69%16/03/2026168.100     
17167阿里華泰六三購B0.00%16/03/2026168.100     
17180阿里匯豐六三購B0.115-7.26%16/03/2026168.100     
17294阿里摩通六三購B0.113-4.24%16/03/2026168.100     
17357阿里花旗六三購B0.120-3.23%16/03/2026168.100     
17373阿里中銀六三購D0.00%16/03/2026168.100     
18561阿里國君六三購B0.1250.00%16/03/2026168.100     
16696阿里國君五十購C0.0400.00%21/10/2025169.900     
13878阿里法巴五十購C0.033-8.33%28/10/2025170.000     
14334阿里匯豐六四購A0.052-5.45%02/04/2026170.000     
14527阿里摩利六三購A0.058-1.69%26/03/2026170.100     
14884阿里法巴六三購B0.061-3.17%26/03/2026170.100     
15287阿里法興六三購A0.060-1.64%26/03/2026170.100     
15387阿里花旗六三購A0.049-3.92%26/03/2026170.100     
15432阿里中銀六三購C0.060-3.23%26/03/2026170.100     
15552阿里花旗五十購B0.0360.00%21/10/2025170.100     
15566阿里瑞銀六三購A0.048-7.69%26/03/2026170.100     
15570阿里摩通六三購A0.057-5.00%26/03/2026170.100     
15675阿里星展六三購A0.0610.00%26/03/2026170.100     
15677阿里匯豐五十購A0.034-5.56%21/10/2025170.100     
15681阿里瑞銀五十購C0.028+3.70%21/10/2025170.100     
16617阿里摩通五十購C0.039-9.30%21/10/2025170.100     
14473阿里摩通六一購A0.0470.00%29/01/2026172.880     
14621阿里法巴六一購C0.0410.00%22/01/2026172.980     
14623阿里花旗六一購A0.0400.00%22/01/2026172.980     
14651阿里法興六一購A0.0390.00%22/01/2026172.980     
14689阿里摩利六一購A0.040-2.44%22/01/2026172.980     
14722阿里中銀六一購A0.0410.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.036-5.26%22/01/2026172.980     
14846阿里匯豐六一購A0.038-5.00%22/01/2026172.980     
28352阿里信證五七購A0.0100.00%28/07/2025175.000     
14827阿里摩通五甲購A0.018-5.26%19/11/2025178.880     
14914阿里摩利五甲購A0.021-4.55%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0130.00%12/11/2025178.980     
14943阿里花旗五甲購A0.0170.00%12/11/2025178.980     
14957阿里法興五甲購A0.017-5.56%12/11/2025178.980     
14963阿里法巴五甲購B0.018-5.26%19/11/2025178.980     
14981阿里匯豐五甲購A0.0190.00%12/11/2025178.980     
22659阿里韓投八乙購A0.6700.00%08/12/2028188.880     
14620阿里法巴六六購A0.062-3.13%25/06/2026189.900     
14335阿里匯豐六七購A0.050-7.41%03/07/2026190.000     
14530阿里摩利六六購B0.060-1.64%25/06/2026190.100     
14611阿里摩通六六購B0.063-3.08%25/06/2026190.100     
14724阿里中銀六六購A0.063-3.08%25/06/2026190.100     
14733阿里華泰六六購A0.065-4.41%26/06/2026190.100     
15286阿里法興六六購B0.0630.00%25/06/2026190.100     
15326阿里花旗六六購B0.072-1.37%25/06/2026190.100     
15374阿里瑞銀六六購B0.056-1.75%25/06/2026190.100     
15673阿里信證六六購A0.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.0130.00%10/09/2025199.880     
14860阿里中銀五九購E0.0140.00%03/09/2025199.980     
14881阿里花旗五九購F0.0110.00%03/09/2025199.980     
14886阿里法巴五九購C0.0240.00%03/09/2025199.980     
14888阿里摩利五九購G0.0120.00%03/09/2025199.980     
14923阿里國君五九購D0.0150.00%03/09/2025199.980     
14932阿里瑞銀五九購G0.0110.00%03/09/2025199.980     
15043阿里匯豐五九購H0.0100.00%03/09/2025199.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 17:59
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老