69359 阿里法巴五九牛A (R 牛證)
即時 按盤價 升0.370 +0.025 (+7.246%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     65.00013238阿里星展五七沽A0.0100.00%25/07/2025
     73.94013315阿里瑞銀六三沽A0.034+3.03%24/03/2026
     73.94013350阿里摩利六三沽A0.029-3.33%24/03/2026
     73.99013244阿里摩通六三沽A0.027-12.90%31/03/2026
     74.95013233阿里匯豐六四沽A0.034-2.86%20/04/2026
     75.00013166阿里信證六四沽A0.0440.00%27/04/2026
24046阿里中銀五七購A0.890+7.23%30/07/202576.000     
     82.83027724阿里摩利五九沽A0.010-23.08%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0100.00%23/09/2025
     82.83027744阿里國君五九沽A0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0150.00%23/09/2025
     82.83027764阿里信證五九沽A0.0150.00%23/09/2025
     82.83027782阿里法興五九沽A0.0110.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麥銀五十購A0.700+11.11%03/10/202586.880     
25856阿里法巴五十購B0.660+10.00%03/10/202586.880     
25987阿里匯豐五九購B0.680+7.94%25/09/202586.930     
26058阿里瑞銀五九購B0.720+7.46%25/09/202586.930     
26135阿里花旗五九購B0.690+11.29%25/09/202586.930     
27127阿里摩利五九購B0.680+9.68%10/09/202586.990     
29713阿里中銀五九購B0.680+11.48%03/09/202587.040     
29734阿里摩通五九購D0.680+9.68%03/09/202587.040     
29708阿里信證五九購A0.590+11.32%22/09/202590.880     
13013阿里匯豐五九購F0.610+8.93%15/09/202590.930     
13052阿里中銀五九購C0.590+9.26%15/09/202590.930     
13195阿里瑞銀五九購F0.630+8.62%15/09/202590.930     
13209阿里摩通五九購E0.610+10.91%15/09/202590.930     
     93.55016126阿里匯豐五十沽A0.025-10.71%21/10/2025
     93.55016315阿里瑞銀五十沽A0.028+3.70%21/10/2025
     93.55016348阿里中銀五十沽A0.025-10.71%21/10/2025
     93.55016445阿里摩通五十沽A0.032-3.03%21/10/2025
     93.60015731阿里國君五十沽A0.026-13.33%28/10/2025
24913阿里法巴五十購A0.540+12.50%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽A0.0100.00%11/08/2025
     95.83015733阿里華泰五八沽A0.0100.00%11/08/2025
     95.83016151阿里匯豐五八沽B0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽C0.0190.00%11/08/2025
     95.88013696阿里瑞銀五八沽A0.0100.00%18/08/2025
24960阿里中銀五十購A0.520+11.83%03/10/202596.000     
13093阿里星展五九購A0.520+8.33%25/09/202596.050     
13199阿里華泰五九購A0.510+12.09%25/09/202596.050     
25553阿里摩利五九購A0.510+10.87%25/09/202596.050     
25756阿里匯豐五九購A0.520+14.29%25/09/202596.050     
25813阿里瑞銀五九購A0.550+10.00%25/09/202596.050     
25840阿里摩通五九購A0.520+11.83%25/09/202596.050     
25859阿里法興五九購A0.510+10.87%25/09/202596.050     
25868阿里國君五九購A0.510+12.09%25/09/202596.050     
25954阿里花旗五九購A0.520+13.04%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.115-2.54%02/04/2026
     96.83018414阿里瑞銀六三沽B0.114-3.39%26/03/2026
     96.83018468阿里摩通六三沽B0.115-4.17%26/03/2026
     96.88018254阿里花旗六四沽A0.114-6.56%02/04/2026
     96.95017689阿里摩利六四沽A0.122-5.43%23/04/2026
     96.95017704阿里中銀六四沽A0.124-3.13%23/04/2026
     96.95017741阿里華泰六四沽A0.122-1.61%23/04/2026
     96.95017765阿里匯豐六四沽B0.120-5.51%23/04/2026
     96.95018188阿里國君六四沽A0.121-9.70%23/04/2026
     96.95018490阿里信證六四沽B0.120-4.00%23/04/2026
     97.00017566阿里星展六四沽A0.113-8.87%30/04/2026
     98.94013581阿里法興五甲沽A0.029-14.71%24/11/2025
     98.94013583阿里匯豐五甲沽A0.026-10.34%24/11/2025
     98.97013546阿里花旗五甲沽A0.026-10.34%24/11/2025
     98.99029325阿里摩利五乙沽A0.029-9.38%01/12/2025
     99.83013658阿里星展五乙沽A0.034-17.07%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.039-13.33%17/12/2025
25157阿里中銀五乙購A0.510+9.68%30/12/202599.88027904阿里摩通五乙沽A0.044-6.38%24/12/2025
25748阿里法巴六一購A0.510+9.68%05/01/202699.900     
13112阿里花旗五乙購A0.530+11.58%19/12/202599.930     
13118阿里國君五乙購A0.500+11.11%19/12/202599.930     
25833阿里瑞銀五乙購A0.520+10.64%19/12/202599.930     
25930阿里摩通五乙購A0.520+11.83%19/12/202599.930     
25935阿里匯豐五乙購A0.520+14.29%19/12/202599.930     
27180阿里摩利五乙購A0.520+11.83%19/12/202599.930     
27359阿里法興五乙購A0.510+10.87%19/12/202599.930     
25263阿里法巴五八購A0.415+16.90%04/08/2025100.000     
25420阿里匯豐五七購A0.3450.00%28/07/2025100.100     
25562阿里瑞銀五七購A0.3650.00%28/07/2025100.100     
25596阿里摩通五七購A0.3500.00%28/07/2025100.100     
25889阿里法興五七購A0.3500.00%28/07/2025100.100     
27420阿里國君五七購A0.3500.00%28/07/2025100.100     
27445阿里花旗五七購A0.3600.00%28/07/2025100.100     
27577阿里中銀五七購B0.3550.00%28/07/2025100.100     
29066阿里星展五七購A0.3500.00%28/07/2025100.100     
     102.78013857阿里摩利五八沽A0.013-23.53%22/08/2025
     102.78013862阿里摩通五八沽B0.014-17.65%22/08/2025
     102.78013870阿里國君五八沽A0.0120.00%22/08/2025
     102.78013897阿里瑞銀五八沽B0.012-20.00%22/08/2025
     102.78013926阿里花旗五八沽A0.014-22.22%22/08/2025
     102.78014071阿里中銀五八沽A0.010-28.57%22/08/2025
     102.83013960阿里星展五八沽A0.011-26.67%22/08/2025
     102.88013725阿里信證五八沽A0.0250.00%29/08/2025
     106.78016573阿里匯豐五八沽C0.024-17.24%22/08/2025
     106.88014193阿里瑞銀五八沽C0.024-22.58%25/08/2025
     109.90018401阿里國君五乙沽A0.151-10.12%24/12/2025
     109.90018538阿里匯豐五乙沽B0.1530.00%24/12/2025
     110.00017533阿里法巴六一沽A0.164-5.20%05/01/2026
29058阿里法興五九購C0.290+16.00%30/09/2025110.300     
29114阿里花旗五九購D0.275+19.05%23/09/2025110.380     
29104阿里摩通五九購C0.295+21.90%23/09/2025110.400     
29110阿里摩利五九購E0.285+18.26%23/09/2025110.400     
29112阿里瑞銀五九購E0.280+20.17%23/09/2025110.400     
29116阿里匯豐五九購E0.280+22.27%23/09/2025110.400     
29479阿里中銀五九購A0.280+22.27%23/09/2025110.400     
28984阿里法巴五甲購A0.320+16.36%04/11/2025111.100     
27680阿里摩通五十購A0.320+18.52%28/10/2025111.110     
13357阿里信證五十購A0.300+15.38%21/10/2025111.210     
29082阿里國君五十購A0.300+17.65%21/10/2025111.210     
29147阿里瑞銀五十購A0.305+17.31%21/10/2025111.210     
29571阿里中銀五十購B0.300+20.00%21/10/2025111.210     
18318阿里信證五乙購C0.360+16.13%30/12/2025112.500     
27580阿里中銀五乙購B0.350+12.90%30/12/2025112.500     
13267阿里法興五乙購B0.355+14.52%19/12/2025112.600     
13302阿里花旗五乙購B0.355+14.52%19/12/2025112.600     
29111阿里摩利五乙購B0.355+12.70%19/12/2025112.600     
29148阿里瑞銀五乙購B0.355+10.94%19/12/2025112.600     
29155阿里匯豐五乙購C0.340+11.48%19/12/2025112.600     
29257阿里摩通五乙購B0.370+15.63%19/12/2025112.600     
13485阿里摩利五十購A0.285+16.80%21/10/2025112.990     
18101阿里匯豐五十購E0.265+15.72%14/10/2025113.090     
18170阿里花旗五十購D0.270+21.62%14/10/2025113.090     
     117.18014371阿里摩利五甲沽A0.090-10.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.095-5.94%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.086-10.42%21/11/2025
     117.18014719阿里星展五甲沽A0.086-13.13%21/11/2025
     117.18017477阿里國君五甲沽A0.097-8.49%21/11/2025
     117.18017527阿里中銀五甲沽A0.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.101-5.61%28/11/2025
     117.58014166阿里摩利五乙沽B0.105-7.08%08/12/2025
     117.58014188阿里匯豐五乙沽A0.105-7.08%08/12/2025
     117.58014223阿里法興五乙沽A0.104-9.57%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.110-4.35%15/12/2025
15803阿里瑞銀五十購D0.099+23.75%09/10/2025118.88014211阿里花旗五甲沽B0.106-8.62%17/11/2025
16056阿里信證五九購E0.098+20.99%30/09/2025118.880     
28933阿里麥銀六七購A0.221+14.51%03/07/2026118.880     
15928阿里摩利五九購H0.096+23.08%30/09/2025118.980     
15979阿里花旗五九購G0.093+22.37%30/09/2025118.980     
16009阿里摩通五九購I0.099+25.32%30/09/2025118.980     
16083阿里法興五九購F0.094+25.33%30/09/2025118.980     
16125阿里匯豐五九購J0.092+22.67%30/09/2025118.980     
16245阿里法巴五十購F0.101+24.69%03/10/2025118.980     
17739阿里中銀六六購B0.206+7.29%25/06/2026118.980     
29014阿里法興六六購A0.208+10.64%26/06/2026118.980     
29036阿里摩通六六購A0.222+8.29%25/06/2026118.980     
29047阿里摩利六六購A0.203+10.93%25/06/2026118.980     
29057阿里瑞銀六六購A0.217+10.71%25/06/2026118.980     
29067阿里星展六六購A0.219+8.42%26/06/2026118.980     
29093阿里花旗六六購A0.201+10.44%25/06/2026118.980     
29154阿里匯豐六六購A0.205+10.22%25/06/2026118.980     
27179阿里摩利八六購A0.720+7.46%29/06/2028119.88014172阿里信證五甲沽A0.116-10.77%28/11/2025
13426阿里華泰五甲購A0.230+21.69%06/11/2025120.000     
18139阿里法巴六六購B0.410+13.89%02/06/2026120.000     
26220阿里摩通八乙購A0.830+5.06%22/12/2028120.000     
17806阿里摩利五十購D0.221+21.43%30/10/2025120.100     
17833阿里瑞銀五十購F0.221+20.77%30/10/2025120.100     
17843阿里花旗五十購C0.228+21.93%30/10/2025120.100     
17847阿里匯豐五十購D0.225+14.21%30/10/2025120.100     
17853阿里摩通五十購F0.224+20.43%30/10/2025120.100     
17897阿里國君五十購E0.225+19.05%30/10/2025120.100     
17903阿里中銀五十購D0.214+24.42%30/10/2025120.100     
26932阿里瑞銀八乙購A0.820+9.33%12/12/2028122.000     
16807阿里花旗五甲購B0.097+19.75%21/11/2025124.990     
15717阿里信證五甲購A0.108+16.13%28/11/2025125.000     
16110阿里瑞銀五甲購B0.103+19.77%21/11/2025125.100     
16139阿里法巴五甲購C0.106+20.45%21/11/2025125.100     
16142阿里摩通五甲購B0.105+19.32%21/11/2025125.100     
16259阿里摩利五甲購B0.102+21.43%21/11/2025125.100     
16291阿里法興五甲購B0.100+17.65%21/11/2025125.100     
16347阿里中銀五甲購A0.100+23.46%21/11/2025125.100     
16812阿里匯豐五甲購B0.097+21.25%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.081-18.18%18/08/2025
     125.15014419阿里法興五八沽A0.079-19.39%18/08/2025
     125.15014573阿里花旗五八沽B0.077-17.20%18/08/2025
     125.15014709阿里國君五八沽B0.078-20.41%18/08/2025
     125.15014717阿里匯豐五八沽A0.080-20.00%18/08/2025
     125.15015496阿里中銀五八沽B0.080-20.00%18/08/2025
     125.25014227阿里摩通五八沽C0.086-17.31%25/08/2025
     125.25014751阿里信證五八沽B0.082-18.81%25/08/2025
18140阿里法巴六六購C0.360+14.29%02/06/2026128.000     
28191阿里匯豐五九購C0.058+31.82%30/09/2025128.000     
13780阿里法興五九購D0.053+32.50%23/09/2025128.100     
13843阿里摩通五九購F0.053+32.50%23/09/2025128.100     
13927阿里花旗五九購E0.053+32.50%23/09/2025128.100     
28519阿里摩利五九購D0.053+32.50%23/09/2025128.100     
28555阿里瑞銀五九購D0.053+32.50%23/09/2025128.100     
     128.88014203阿里瑞銀五八沽D0.113-15.67%25/08/2025
15750阿里星展五乙購A0.090+21.62%30/12/2025132.000     
15929阿里摩利五乙購D0.088+22.22%19/12/2025132.100     
16053阿里瑞銀五乙購E0.088+20.55%19/12/2025132.100     
16078阿里花旗五乙購D0.088+22.22%19/12/2025132.100     
16079阿里法興五乙購C0.088+18.92%19/12/2025132.100     
16089阿里匯豐五乙購E0.087+19.18%19/12/2025132.100     
16143阿里國君五乙購B0.087+22.54%19/12/2025132.100     
16218阿里法巴五乙購B0.099+20.73%19/12/2025132.100     
16222阿里中銀五乙購D0.089+21.92%19/12/2025132.100     
16230阿里摩通五乙購D0.095+15.85%19/12/2025132.100     
18144阿里花旗六二購A0.228+16.33%24/02/2026135.990     
13529阿里法巴六三購A0.223+16.75%03/03/2026136.000     
18137阿里信證六二購A0.221+12.76%24/02/2026136.080     
17209阿里中銀六二購A0.225+15.38%24/02/2026136.100     
17975阿里摩利六二購A0.00%24/02/2026136.100     
18097阿里星展六二購A0.242+12.04%24/02/2026136.100     
18098阿里摩通六二購A0.227+17.01%24/02/2026136.100     
18102阿里匯豐六二購A0.229+11.71%24/02/2026136.100     
18105阿里瑞銀六二購A0.224+16.06%24/02/2026136.100     
18149阿里華泰六二購A0.233+15.92%24/02/2026136.100     
18222阿里國君六二購A0.226+15.31%24/02/2026136.100     
     138.78015081阿里瑞銀五九沽B0.214-8.94%03/09/2025
     138.88014776阿里摩通五九沽B0.210-9.48%10/09/2025
18449阿里國君五乙購D0.155+11.51%31/12/2025139.900     
13751阿里匯豐五九購G0.034+54.55%02/09/2025140.000     
15790阿里法興五十購A0.035+29.63%09/10/2025140.000     
27820阿里法巴六一購B0.157+20.77%05/01/2026140.000     
13409阿里摩通五乙購C0.156+20.93%24/12/2025140.100     
13446阿里瑞銀五乙購C0.139+23.01%24/12/2025140.100     
13449阿里花旗五乙購C0.138+22.12%24/12/2025140.100     
13468阿里中銀五乙購C0.137+17.09%24/12/2025140.100     
13471阿里國君六一購A0.142+18.33%05/01/2026140.100     
15734阿里華泰五乙購A0.160+20.30%24/12/2025140.100     
15963阿里匯豐五九購I0.031+40.91%30/09/2025140.100     
15988阿里花旗五九購I0.031+34.78%30/09/2025140.100     
16008阿里摩通五九購H0.031+34.78%30/09/2025140.100     
16032阿里瑞銀五九購I0.032+39.13%30/09/2025140.100     
16611阿里摩利五九購I0.033+32.00%30/09/2025140.100     
17196阿里摩通五乙購E0.160+19.40%24/12/2025140.100     
29041阿里匯豐五乙購B0.160+15.94%24/12/2025140.100     
13683阿里摩利五乙購C0.147+20.49%24/12/2025141.990     
17614阿里信證五乙購B0.148+15.62%17/12/2025142.088     
15754阿里法巴五乙購A0.138+22.12%17/12/2025142.090     
17644阿里瑞銀五乙購F0.141+19.49%17/12/2025142.090     
17694阿里摩通五乙購G0.143+20.17%17/12/2025142.090     
13769阿里摩通五八購A0.016+45.45%18/08/2025142.500     
15704阿里花旗五八購A0.0100.00%11/08/2025142.600     
13893阿里摩利五八購A0.012+20.00%19/08/2025143.990     
14128阿里瑞銀五八購A0.0100.00%12/08/2025144.090     
13571阿里信證五乙購A0.136+16.24%22/12/2025145.000     
15804阿里瑞銀五乙購D0.108+22.73%15/12/2025145.100     
15815阿里匯豐五乙購D0.129+15.18%15/12/2025145.100     
17193阿里摩利五乙購E0.124+21.57%15/12/2025145.100     
17194阿里國君五乙購C0.107+24.42%15/12/2025145.100     
17210阿里中銀五乙購E0.127+19.81%15/12/2025145.100     
17295阿里摩通五乙購F0.127+23.30%15/12/2025145.100     
17711阿里瑞銀五乙購G0.128+20.75%18/12/2025145.100     
16043阿里信證五九購D0.028+27.27%30/09/2025146.780     
15768阿里摩通五十購B0.030+36.36%09/10/2025146.880     
16141阿里星展五十購A0.026+36.84%09/10/2025146.880     
15934阿里法巴五十購E0.030+25.00%03/10/2025146.980     
15951阿里瑞銀五九購H0.021+40.00%30/09/2025146.980     
15976阿里中銀五九購F0.021+10.53%30/09/2025146.980     
15981阿里花旗五九購H0.022+37.50%30/09/2025146.980     
16084阿里法興五九購G0.024+20.00%30/09/2025146.980     
15758阿里摩利五十購C0.065+32.65%17/10/2025146.990     
15950阿里瑞銀五十購E0.052+30.00%10/10/2025147.090     
15962阿里匯豐五十購B0.050+31.58%10/10/2025147.090     
16788阿里摩通五十購E0.060+33.33%10/10/2025147.090     
16790阿里國君五十購D0.049+28.95%10/10/2025147.090     
27819阿里法巴六四購A0.184+17.20%02/04/2026150.000     
28007阿里法興五九購B0.018+20.00%30/09/2025150.000     
13414阿里匯豐六三購A0.183+13.66%27/03/2026150.100     
13520阿里中銀六三購A0.183+13.66%26/03/2026150.100     
13687阿里中銀六三購B0.185+12.12%26/03/2026150.100     
13949阿里法巴五九購A0.019+26.67%23/09/2025150.100     
13975阿里摩利五九購F0.016+45.45%23/09/2025150.100     
14039阿里信證五九購B0.016+14.29%23/09/2025150.100     
14253阿里中銀五九購D0.017+30.77%23/09/2025150.100     
16241阿里華泰六三購A0.00%26/03/2026150.100     
17691阿里摩利六三購C0.183+16.56%26/03/2026150.100     
17734阿里瑞銀六三購C0.183+16.56%26/03/2026150.100     
17748阿里摩通六三購C0.188+19.75%26/03/2026150.100     
17780阿里國君六三購A0.185+11.45%26/03/2026150.100     
18488阿里信證六三購B0.190+13.10%26/03/2026150.100     
28523阿里國君五九購B0.017+41.67%23/09/2025150.100     
14393阿里法巴五九購B0.016+6.67%15/09/2025153.780     
16775阿里信證五甲購B0.089+17.11%28/11/2025153.880     
28377阿里瑞銀五九購C0.012+20.00%22/09/2025153.880     
14212阿里法興五九購E0.012+20.00%15/09/2025153.980     
14262阿里星展五九購B0.0160.00%15/09/2025153.980     
14875阿里國君五九購C0.011+10.00%15/09/2025153.980     
16887阿里法巴五甲購D0.086+26.47%21/11/2025153.980     
16912阿里瑞銀五甲購C0.073+21.67%21/11/2025153.980     
16972阿里花旗五甲購C0.075+27.12%21/11/2025153.980     
16991阿里國君五甲購A0.065+30.00%21/11/2025153.980     
17000阿里摩利五甲購C0.079+27.42%21/11/2025153.980     
17001阿里中銀五甲購B0.087+27.94%21/11/2025153.980     
17033阿里摩通五甲購C0.078+21.87%21/11/2025153.980     
17044阿里匯豐五甲購C0.073+12.31%21/11/2025153.980     
28515阿里摩利五九購C0.0100.00%15/09/2025153.980     
28525阿里摩通五九購B0.011+10.00%15/09/2025153.980     
28570阿里匯豐五九購D0.011+10.00%15/09/2025153.980     
28580阿里花旗五九購C0.012+20.00%15/09/2025153.980     
15362阿里麥銀五十購B0.042+23.53%13/10/2025158.880     
15495阿里中銀五十購C0.034+21.43%03/10/2025158.980     
15551阿里花旗五十購A0.032+33.33%03/10/2025158.980     
15641阿里摩利五十購B0.033+32.00%03/10/2025158.980     
15680阿里瑞銀五十購B0.027+42.11%03/10/2025158.980     
15688阿里法巴五十購D0.034+25.93%03/10/2025158.980     
16492阿里華泰五十購A0.031+29.17%03/10/2025158.980     
16506阿里匯豐五十購C0.030+36.36%06/10/2025158.980     
16582阿里國君五十購B0.025+38.89%03/10/2025158.980     
16685阿里摩通五十購D0.033+37.50%03/10/2025158.980     
17189阿里法巴六三購C0.119+20.20%16/03/2026167.900     
13573阿里信證六三購A0.125+11.61%23/03/2026168.000     
17050阿里摩利六三購B0.00%16/03/2026168.100     
17099阿里瑞銀六三購B0.118+18.00%16/03/2026168.100     
17167阿里華泰六三購B0.00%16/03/2026168.100     
17180阿里匯豐六三購B0.124+11.71%16/03/2026168.100     
17294阿里摩通六三購B0.118+18.00%16/03/2026168.100     
17357阿里花旗六三購B0.124+18.10%16/03/2026168.100     
17373阿里中銀六三購D0.00%16/03/2026168.100     
16696阿里國君五十購C0.040+14.29%21/10/2025169.900     
13878阿里法巴五十購C0.036+28.57%28/10/2025170.000     
14334阿里匯豐六四購A0.055+19.57%02/04/2026170.000     
14527阿里摩利六三購A0.059+13.46%26/03/2026170.100     
14884阿里法巴六三購B0.063+21.15%26/03/2026170.100     
15287阿里法興六三購A0.061+10.91%26/03/2026170.100     
15387阿里花旗六三購A0.051+21.43%26/03/2026170.100     
15432阿里中銀六三購C0.062+10.71%26/03/2026170.100     
15552阿里花旗五十購B0.036+24.14%21/10/2025170.100     
15566阿里瑞銀六三購A0.052+23.81%26/03/2026170.100     
15570阿里摩通六三購A0.060+17.65%26/03/2026170.100     
15675阿里星展六三購A0.061+10.91%26/03/2026170.100     
15677阿里匯豐五十購A0.036+16.13%21/10/2025170.100     
15681阿里瑞銀五十購C0.027+28.57%21/10/2025170.100     
16617阿里摩通五十購C0.043+16.22%21/10/2025170.100     
14473阿里摩通六一購A0.047+14.63%29/01/2026172.880     
14621阿里法巴六一購C0.041+20.59%22/01/2026172.980     
14623阿里花旗六一購A0.040+17.65%22/01/2026172.980     
14651阿里法興六一購A0.039+11.43%22/01/2026172.980     
14689阿里摩利六一購A0.041+13.89%22/01/2026172.980     
14722阿里中銀六一購A0.041+17.14%22/01/2026172.980     
14821阿里瑞銀六一購A0.038+26.67%22/01/2026172.980     
14846阿里匯豐六一購A0.040+21.21%22/01/2026172.980     
28352阿里信證五七購A0.0100.00%28/07/2025175.000     
14827阿里摩通五甲購A0.019+18.75%19/11/2025178.880     
14914阿里摩利五甲購A0.022+15.79%12/11/2025178.980     
14933阿里瑞銀五甲購A0.013+18.18%12/11/2025178.980     
14943阿里花旗五甲購A0.017+13.33%12/11/2025178.980     
14957阿里法興五甲購A0.018+28.57%12/11/2025178.980     
14963阿里法巴五甲購B0.019+18.75%19/11/2025178.980     
14981阿里匯豐五甲購A0.019+18.75%12/11/2025178.980     
22659阿里韓投八乙購A0.670+3.08%08/12/2028188.880     
14620阿里法巴六六購A0.064+18.52%25/06/2026189.900     
14335阿里匯豐六七購A0.054+17.39%03/07/2026190.000     
14530阿里摩利六六購B0.061+12.96%25/06/2026190.100     
14611阿里摩通六六購B0.065+18.18%25/06/2026190.100     
14724阿里中銀六六購A0.065+14.04%25/06/2026190.100     
14733阿里華泰六六購A0.068+15.25%26/06/2026190.100     
15286阿里法興六六購B0.063+14.55%25/06/2026190.100     
15326阿里花旗六六購B0.073+15.87%25/06/2026190.100     
15374阿里瑞銀六六購B0.057+16.33%25/06/2026190.100     
15673阿里信證六六購A0.00%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
14775阿里摩通五九購G0.0130.00%10/09/2025199.880     
14860阿里中銀五九購E0.0140.00%03/09/2025199.980     
14881阿里花旗五九購F0.0110.00%03/09/2025199.980     
14886阿里法巴五九購C0.024+14.29%03/09/2025199.980     
14888阿里摩利五九購G0.0120.00%03/09/2025199.980     
14923阿里國君五九購D0.0150.00%03/09/2025199.980     
14932阿里瑞銀五九購G0.0110.00%03/09/2025199.980     
15043阿里匯豐五九購H0.0100.00%03/09/2025199.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 18:00
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老