69359 阿里法巴五九牛Ａ (R 牛證)
按盤價 
0.380 +0.035 (+10.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.345 | 118.000 | 0 | 1,160,000 | 1.160 | ||||
| 21/07/2025 | 0.345 | 117.900 | 200,000 | 1,160,000 | 1.160 | ||||
| 18/07/2025 | 0.325 | 115.800 | 0 | 1,160,000 | 1.160 | ||||
| 17/07/2025 | 0.300 | 112.500 | 0 | 1,160,000 | 1.160 | ||||
| 16/07/2025 | 0.305 | 113.800 | 0 | 1,160,000 | 1.160 | ||||
| 15/07/2025 | 0.305 | 113.500 | 1,030,000 | 1,160,000 | 1.160 | 100,000 | 0.305 | ||
| 14/07/2025 | 0.233 | 106.100 | 30,000 | 1,060,000 | 1.060 | 30,000 | 0.221 | ||
| 11/07/2025 | 0.227 | 105.100 | 470,000 | 1,030,000 | 1.030 | 300,000 | 0.234 | ||
| 10/07/2025 | 0.202 | 103.200 | 710,000 | 730,000 | 0.730 | 330,000 | 0.198 | ||
| 09/07/2025 | 0.204 | 102.900 | 1,070,000 | 400,000 | 0.400 | 1,050,000 | 0.217 | ||
| 08/07/2025 | 0.243 | 107.000 | 480,000 | 1,450,000 | 1.450 | 270,000 | 0.238 | ||
| 07/07/2025 | 0.225 | 105.400 | 1,190,000 | 1,180,000 | 1.180 | 780,000 | 0.220 | ||
| 04/07/2025 | 0.220 | 105.100 | 300,000 | 400,000 | 0.400 | 110,000 | 0.224 | 150,000 | 0.227 |
| 03/07/2025 | 0.231 | 106.200 | 160,000 | 360,000 | 0.360 | 160,000 | 0.239 | ||
| 02/07/2025 | 0.270 | 109.400 | 0 | 200,000 | 0.200 | ||||
| 30/06/2025 | 0.275 | 109.800 | 0 | 200,000 | 0.200 | ||||
| 27/06/2025 | 0.290 | 112.100 | 200,000 | 200,000 | 0.200 | 200,000 | 0.290 | ||
| 26/06/2025 | 0.300 | 112.200 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.320 | 115.500 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.290 | 112.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
