69230 平安法興七十牛U (R 牛證)
即時 按盤價 升0.060 +0.001 (+1.695%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     30.13027558平安匯豐五七沽A0.0150.00%24/07/2025
     30.13027564平安瑞銀五七沽A0.0150.00%24/07/2025
     30.18027482平安信證五七沽A0.0130.00%31/07/2025
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0130.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.015-6.25%17/10/2025
     36.88015559平安信證五十沽B0.028+7.69%27/10/2025
     38.50015322平安華泰五九沽A0.017-10.53%29/09/2025
     39.34016989平安瑞銀五甲沽A0.046-4.17%11/11/2025
     39.34017071平安中銀五甲沽A0.036+9.09%11/11/2025
     39.39016681平安摩通五甲沽A0.050-9.09%18/11/2025
     39.40017464平安花旗五甲沽A0.041-10.87%11/11/2025
     41.33017978平安摩利五乙沽A0.085-7.61%18/12/2025
     41.38017867平安信證五乙沽A0.094-3.09%29/12/2025
17366平安摩利八六購A0.2700.00%29/06/202846.000     
15727平安信證五十購A0.7000.00%10/10/202546.880     
13103平安信證五七購B0.325+3.17%21/07/202549.880     
13183平安中銀五七購C0.0590.00%14/07/202549.930     
13201平安法巴五七購B0.0600.00%14/07/202549.930     
13225平安花旗五七購B0.0580.00%14/07/202549.930     
15639平安摩利五七購D0.0610.00%14/07/202549.930     
15686平安匯豐五七購C0.0590.00%14/07/202549.930     
15710平安摩通五十購C0.485+1.04%09/10/202550.000     
15930平安摩利五九購C0.435-3.33%30/09/202550.050     
15947平安瑞銀五九購B0.460+2.22%30/09/202550.050     
15975平安中銀五九購B0.4500.00%30/09/202550.050     
15999平安法巴五十購B0.4500.00%03/10/202550.050     
16201平安國君五九購A0.460+1.10%30/09/202550.050     
16249平安法興五九購C0.475+2.15%30/09/202550.050     
16251平安花旗五九購A0.4600.00%30/09/202550.050     
17794平安匯豐五九購C0.490+2.08%30/09/202550.050     
     50.13028230平安國君五十沽A0.0510.00%17/10/2025
     50.13028235平安摩利五十沽A0.050-9.09%17/10/2025
     50.13028259平安匯豐五十沽A0.054-1.82%17/10/2025
     50.13028275平安瑞銀五十沽A0.053-3.64%17/10/2025
     50.18028028平安摩通五十沽A0.057-6.56%24/10/2025
     50.20015032平安信證五十沽A0.054-1.82%17/10/2025
     50.23016679平安花旗五十沽B0.050-9.09%17/10/2025
29711平安中銀五七購B0.057-18.57%28/07/202554.880     
13014平安匯豐五七購B0.012-53.85%21/07/202554.930     
13040平安瑞銀五七購B0.016-40.74%21/07/202554.930     
13046平安國君五七購A0.0390.00%21/07/202554.930     
13071平安摩通五七購B0.021-34.38%21/07/202554.930     
13079平安星展五七購A0.017-67.31%21/07/202554.930     
13092平安摩利五七購B0.014-51.72%21/07/202554.930     
13400平安法巴五七購C0.0200.00%21/07/202554.930     
13090平安花旗五七購A0.0100.00%14/07/202555.500     
18269平安摩利五甲購B0.3050.00%27/11/202556.990     
17282平安法興五乙購A0.3000.00%04/12/202557.000     
17260平安信證五乙購A0.315+1.61%29/12/202557.500     
17401平安法巴六一購A0.290-1.69%05/01/202659.000     
17766平安瑞銀五乙購B0.275+1.85%24/12/202559.050     
18014平安中銀五乙購B0.270-3.57%24/12/202559.050     
27956平安信證五甲購A0.043-2.27%24/11/202560.000     
17674平安信證五甲購B0.189+1.61%10/11/202560.618     
16654平安摩通五甲購B0.219-2.23%17/11/202560.660     
16749平安摩利五甲購A0.188+1.62%10/11/202560.710     
16750平安瑞銀五甲購B0.190+2.15%10/11/202560.710     
16808平安花旗五甲購A0.152+4.11%10/11/202560.710     
16813平安匯豐五甲購C0.179+1.70%10/11/202560.710     
16816平安法巴五甲購A0.185-5.13%10/11/202560.710     
16835平安國君五甲購C0.199+1.53%10/11/202560.710     
16856平安中銀五甲購A0.1860.00%10/11/202560.710     
16921平安華泰五甲購A0.189-2.58%10/11/202560.710     
13844平安匯豐五八購A0.051-3.77%18/08/202560.880     
14066平安花旗五八購A0.0380.00%11/08/202560.930     
14251平安中銀五八購A0.031-20.51%11/08/202560.930     
14392平安法巴五八購A0.0340.00%11/08/202560.930     
14484平安瑞銀五八購A0.035-10.26%11/08/202560.930     
14598平安摩利五八購A0.037-11.90%11/08/202560.930     
14610平安摩通五八購A0.032-17.95%11/08/202560.930     
14670平安國君五八購A0.038-5.00%11/08/202560.930     
15017平安華泰五八購A0.029-12.12%11/08/202560.930     
28252平安匯豐五甲購B0.033+3.12%27/11/202563.000     
28117平安摩通五甲購A0.031-3.13%14/11/202563.030     
28411平安國君五甲購A0.0350.00%07/11/202563.080     
13881平安信證五九購A0.089+5.95%22/09/202563.180     
14340平安法興五九購A0.078+1.30%19/09/202563.230     
28183平安匯豐五甲購A0.029+7.41%14/11/202563.380     
28436平安瑞銀五甲購A0.025-7.41%07/11/202563.430     
28583平安法興五甲購A0.024-4.00%07/11/202563.430     
14275平安法巴五九購A0.075-1.32%22/09/202564.000     
15219平安瑞銀五九購A0.075+1.35%15/09/202564.050     
15245平安中銀五九購A0.070-6.67%15/09/202564.050     
15270平安匯豐五九購A0.0790.00%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.0120.00%30/09/202566.600     
13049平安麥銀六二購A0.3200.00%03/02/202666.660     
17029平安華泰六一購A0.200-0.99%27/01/202666.710     
17070平安中銀六一購A0.203+4.64%27/01/202666.710     
17206平安摩利六一購A0.199+2.58%27/01/202666.710     
17296平安星展六一購A0.201+5.79%27/01/202666.710     
17335平安國君六一購A0.201-0.50%27/01/202666.710     
29430平安信證五七購A0.0140.00%14/07/202566.880     
18002平安摩通六一購A0.180+2.27%09/01/202667.180     
18142平安法巴六一購B0.198-1.00%05/01/202667.200     
18109平安摩利六一購B0.171-2.84%02/01/202667.230     
18122平安中銀六一購B0.166+6.41%02/01/202667.230     
18154平安瑞銀六一購A0.169+0.60%02/01/202667.230     
18174平安匯豐六一購A0.163+1.24%02/01/202667.230     
25154平安中銀五乙購A0.110+5.77%30/12/202569.990     
28373平安摩通五十購A0.017-10.53%28/10/202569.990     
15226平安法興五九購B0.056-1.75%24/09/202570.000     
13334平安摩利五乙購A0.117+9.35%19/12/202570.040     
13814平安瑞銀五乙購A0.115+5.50%19/12/202570.040     
13929平安花旗五乙購A0.118-0.84%19/12/202570.040     
14080平安法巴五乙購A0.116-3.33%19/12/202570.040     
28494平安瑞銀五十購A0.011-21.43%21/10/202570.040     
15390平安匯豐五九購B0.045-2.17%17/09/202570.050     
27715平安中銀五十購A0.060-3.23%30/10/202573.880     
13888平安摩利五十購A0.050-1.96%22/10/202573.930     
13913平安摩通五十購B0.060-4.76%22/10/202573.930     
14012平安瑞銀五十購B0.0450.00%22/10/202573.930     
14050平安匯豐五十購A0.060+1.69%30/10/202573.930     
14082平安法巴五十購A0.050-5.66%22/10/202573.930     
15197平安星展五十購A0.056+9.80%22/10/202573.930     
28360平安花旗五十購A0.012-20.00%30/10/202575.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2025 17:59
  即時報價更新時間為 14/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老