69230 平安法興七十牛Ｕ (R 牛證)
按盤價 
0.092 -0.005 (-5.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.097 | 57.250 | 745,000 | 10,075,000 | 10.075 | 50,000 | 0.096 | 565,000 | 0.096 |
| 26/11/2025 | 0.099 | 57.350 | 755,000 | 9,560,000 | 9.560 | 755,000 | 0.102 | ||
| 25/11/2025 | 0.099 | 57.550 | 935,000 | 10,315,000 | 10.315 | 405,000 | 0.097 | 105,000 | 0.099 |
| 24/11/2025 | 0.091 | 56.550 | 2,315,000 | 10,615,000 | 10.615 | 760,000 | 0.095 | 1,360,000 | 0.095 |
| 21/11/2025 | 0.093 | 56.900 | 3,230,000 | 10,015,000 | 10.015 | 1,370,000 | 0.095 | 1,765,000 | 0.094 |
| 20/11/2025 | 0.106 | 58.250 | 810,000 | 9,620,000 | 9.620 | 410,000 | 0.106 | 400,000 | 0.112 |
| 19/11/2025 | 0.105 | 58.200 | 1,090,000 | 9,630,000 | 9.630 | 310,000 | 0.110 | 780,000 | 0.107 |
| 18/11/2025 | 0.105 | 58.200 | 980,000 | 9,160,000 | 9.160 | 175,000 | 0.108 | 765,000 | 0.105 |
| 17/11/2025 | 0.118 | 59.550 | 305,000 | 8,570,000 | 8.570 | 90,000 | 0.118 | 30,000 | 0.119 |
| 14/11/2025 | 0.125 | 59.950 | 230,000 | 8,630,000 | 8.630 | 140,000 | 0.131 | 90,000 | 0.128 |
| 13/11/2025 | 0.132 | 60.950 | 1,900,000 | 8,680,000 | 8.680 | 1,740,000 | 0.126 | 10,000 | 0.130 |
| 12/11/2025 | 0.126 | 60.300 | 4,085,000 | 10,410,000 | 10.410 | 2,185,000 | 0.126 | ||
| 11/11/2025 | 0.117 | 59.400 | 2,140,000 | 12,595,000 | 12.595 | 1,755,000 | 0.117 | ||
| 10/11/2025 | 0.115 | 59.200 | 2,275,000 | 14,350,000 | 14.350 | 1,980,000 | 0.111 | ||
| 07/11/2025 | 0.104 | 57.950 | 2,805,000 | 12,370,000 | 12.370 | 2,615,000 | 0.102 | 190,000 | 0.104 |
| 06/11/2025 | 0.103 | 58.000 | 10,335,000 | 14,795,000 | 14.795 | 2,410,000 | 0.100 | 4,260,000 | 0.096 |
| 05/11/2025 | 0.089 | 56.250 | 2,650,000 | 12,945,000 | 12.945 | 1,225,000 | 0.085 | 1,165,000 | 0.088 |
| 04/11/2025 | 0.094 | 56.800 | 1,775,000 | 13,005,000 | 13.005 | 10,000 | 0.098 | 490,000 | 0.097 |
| 03/11/2025 | 0.092 | 56.550 | 360,000 | 12,525,000 | 12.525 | 10,000 | 0.092 | 125,000 | 0.090 |
| 31/10/2025 | 0.091 | 56.150 | 5,025,000 | 12,410,000 | 12.410 | 3,080,000 | 0.098 | 895,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
