69003 騰訊法巴五十牛A (R 牛證)
即時 按盤價 升0.208 +0.052 (+33.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     233.80022203騰訊摩利五七沽A0.0100.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0100.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0150.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0130.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.013-23.53%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0160.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0110.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0110.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
     363.80013852騰訊摩利五八沽A0.0100.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0110.00%11/08/2025
     363.80013869騰訊國君五八沽A0.0100.00%11/08/2025
     363.80013880騰訊法巴五八沽A0.0150.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0130.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0100.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0100.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0100.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.0100.00%18/08/2025
14486騰訊麥銀五乙購A0.370+15.63%30/12/2025370.000     
16802騰訊法巴六一購A0.370+15.63%05/01/2026370.000     
17344騰訊匯豐五乙購A0.370+15.63%19/12/2025370.180     
16897騰訊摩利五乙購B0.370+15.63%19/12/2025370.200     
17408騰訊摩通五乙購B0.370+15.63%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.375+15.38%19/12/2025370.200     
17439騰訊星展五乙購A0.370+15.63%19/12/2025370.200     
17447騰訊高盛五乙購B0.360+14.29%19/12/2025370.200     
17502騰訊法興五乙購B0.370+15.63%19/12/2025370.200     
19995騰訊花旗五乙購B0.370+17.46%23/12/2025370.200     
24665騰訊中銀五乙購A0.370+15.63%30/12/2025370.200     
     374.68015821騰訊國君五八沽B0.0180.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.010-9.09%18/08/2025
     374.88014146騰訊信證五八沽A0.0130.00%18/08/2025
     379.99013838騰訊摩通五八沽A0.0100.00%18/08/2025
     388.68014116騰訊摩利五八沽D0.0100.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.0130.00%19/08/2025
12981騰訊花旗五乙購A0.315+16.67%30/12/2025400.000     
16461騰訊東亞五乙購A0.350+16.67%22/12/2025400.000     
16609騰訊摩通五乙購A0.310+19.23%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.012+20.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.011-8.33%23/09/2025
     400.08013948騰訊摩通五九沽A0.0140.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0140.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.310+19.23%19/12/2025400.200     
16875騰訊高盛五乙購A0.315+18.87%19/12/2025400.200     
16896騰訊摩利五乙購A0.315+16.67%19/12/2025400.200     
16923騰訊法興五乙購A0.315+18.87%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.315+16.67%19/12/2025400.200     
17297騰訊國君五乙購A0.315+18.87%19/12/2025400.200     
17437騰訊星展六一購A0.310+19.23%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.010-33.33%30/09/2025
23119騰訊麥銀五乙購B1.510+20.80%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.0150.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.0100.00%13/08/2025
     409.79014216騰訊法興五八沽B0.0100.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.0100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.039+95.00%20/08/2025
13217騰訊星展五八購A0.285+23.38%29/08/2025410.000     
14564騰訊法巴五九購A0.285+21.79%02/09/2025410.000     
13905騰訊摩利五八購A0.280+21.21%22/08/2025410.200     
13952騰訊摩通五八購A0.280+21.21%22/08/2025410.200     
13965騰訊匯豐五九購A0.285+22.84%02/09/2025410.200     
14000騰訊瑞銀五八購A0.280+21.21%22/08/2025410.200     
14900騰訊法興五八購A0.280+21.21%22/08/2025410.200     
14995騰訊高盛五八購A0.280+22.27%22/08/2025410.200     
17007騰訊麥銀五八購A0.280+21.74%22/08/2025410.200     
18342騰訊花旗五八購A0.280+21.74%22/08/2025410.200     
25265騰訊國君五八購A0.280+21.21%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.0100.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.0100.00%19/08/2025
     417.98016793騰訊摩利五甲沽A0.036-5.26%11/11/2025
     417.98016902騰訊法興五甲沽A0.027-28.95%11/11/2025
     418.18016678騰訊花旗五甲沽A0.038-9.52%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.054-8.47%24/12/2025
     419.80017895騰訊摩通五乙沽A0.067-8.22%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.058-7.94%24/12/2025
     419.80017939騰訊中銀五乙沽A0.046-16.36%24/12/2025
13105騰訊花旗六一購A0.280+19.66%29/01/2026420.00017581騰訊法巴六一沽B0.058-6.45%05/01/2026
26280騰訊匯豐六一購A0.280+20.17%22/01/2026420.180     
16610騰訊摩通六一購A0.285+19.25%22/01/2026420.200     
16758騰訊瑞銀六一購A0.285+22.32%22/01/2026420.200     
16893騰訊摩利六一購A0.280+20.17%22/01/2026420.200     
16926騰訊法興六一購A0.285+21.28%22/01/2026420.200     
17037騰訊高盛六一購A0.280+20.69%22/01/2026420.200     
25164騰訊中銀六一購A0.285+17.77%29/01/2026420.200     
25439騰訊韓投六一購A0.290+19.34%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.048-4.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.040-16.67%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.037-22.92%25/11/2025
     422.80017340騰訊國君五甲沽A0.034-24.44%25/11/2025
     422.80017364騰訊信證五甲沽A0.047-6.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0450.00%02/12/2025
     424.80015062騰訊摩利五九沽A0.0130.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0110.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0200.00%03/09/2025
     425.00014740騰訊信證五九沽A0.012-14.29%10/09/2025
     434.80017561騰訊摩利五乙沽B0.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.059-14.49%05/12/2025
     434.80018041騰訊摩通五乙沽B0.059-14.49%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.065-9.72%05/12/2025
     434.80018276騰訊中銀五乙沽B0.055-29.49%05/12/2025
     435.00017459騰訊星展五乙沽A0.046-24.59%12/12/2025
     443.13016597騰訊法興五九沽A0.014-26.32%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.014-22.22%15/09/2025
     443.33015137騰訊摩通五九沽B0.021-12.50%22/09/2025
     446.99015077騰訊摩利五九沽B0.023-8.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.020-28.57%24/09/2025
     447.80017569騰訊中銀五九沽C0.020-25.93%24/09/2025
     448.00014737騰訊國君五十沽B0.020-31.03%02/10/2025
     448.18017522騰訊花旗五九沽C0.025-10.71%24/09/2025
26218騰訊摩通八乙購A0.410+10.81%22/12/2028448.800     
27182騰訊摩利八乙購A0.400+12.68%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.415+12.16%15/12/2028449.000     
27109騰訊法巴五八購A1.000+35.14%04/08/2025450.00018483騰訊信證六一沽A0.120-39.39%20/01/2026
13054騰訊中銀五七購C0.7300.00%28/07/2025450.200     
13077騰訊法巴五八購C0.920+48.39%04/08/2025458.000     
13028騰訊法巴五九購C0.780+47.17%02/09/2025476.000     
13322騰訊匯豐五八購B0.760+52.00%26/08/2025476.200     
26824騰訊法巴五十購B0.780+44.44%03/10/2025480.000     
27332騰訊摩利五九購A0.770+48.08%25/09/2025480.190     
29358騰訊中銀五九購B0.750+47.06%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.075-15.73%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.078-11.36%17/12/2026
     481.61014210騰訊花旗六乙沽A0.081-11.96%17/12/2026
     481.61014660騰訊信證六乙沽A0.082-15.46%17/12/2026
     481.61014707騰訊摩利六乙沽A0.079-11.24%17/12/2026
     481.61018124騰訊國君六乙沽A0.086-10.42%17/12/2026
     481.81013911騰訊摩通六乙沽A0.080-12.09%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.079-14.13%24/12/2026
15728騰訊信證六六購A0.211+21.97%26/06/2026488.000     
15920騰訊摩利六六購B0.207+21.76%18/06/2026488.200     
27414騰訊法巴六一購B0.810+35.00%05/01/2026490.000     
27333騰訊摩利五九購B0.600+55.84%25/09/2025499.990     
14148騰訊匯豐六七購A0.183+26.21%02/07/2026500.000     
21122騰訊麥銀五十購A0.600+60.00%03/10/2025500.000     
13015騰訊匯豐五九購C0.580+52.63%25/09/2025500.500     
13044騰訊國君五九購B0.580+56.76%25/09/2025500.500     
13053騰訊中銀五九購D0.590+63.89%25/09/2025500.500     
13159騰訊華泰五九購A0.590+59.46%25/09/2025500.500     
14321騰訊摩利六六購A0.188+23.68%24/06/2026500.500     
14490騰訊瑞銀六六購A0.205+22.75%24/06/2026500.500     
14612騰訊摩通六六購A0.214+18.89%24/06/2026500.500     
15606騰訊花旗六六購A0.206+23.35%24/06/2026500.500     
16136騰訊法興六六購B0.194+25.16%24/06/2026500.500     
16242騰訊中銀六六購B0.189+23.53%24/06/2026500.500     
18386騰訊星展六六購B0.210+19.32%24/06/2026500.500     
29290騰訊花旗五九購A0.590+61.64%25/09/2025500.500     
29298騰訊法巴五九購B0.590+59.46%25/09/2025500.500     
13010騰訊瑞銀五九購B0.590+59.46%22/09/2025500.990     
13104騰訊摩通五九購B0.580+54.67%15/09/2025501.490     
13125騰訊摩利五九購D0.570+62.86%15/09/2025501.490     
13153騰訊法興五九購A0.560+60.00%15/09/2025501.490     
13161騰訊法巴五九購D0.570+67.65%15/09/2025501.490     
13019騰訊摩利五八購B0.450+111.27%11/08/2025506.990     
13098騰訊瑞銀五八購B0.435+131.38%04/08/2025507.490     
13182騰訊匯豐五八購A0.440+135.29%04/08/2025507.490     
13418騰訊華泰五八購A0.435+133.87%04/08/2025507.490     
13561騰訊中銀五八購A0.440+139.13%04/08/2025507.490     
13745騰訊法巴五八購D0.435+133.87%04/08/2025507.490     
16198騰訊花旗六六購B0.00%23/06/2026529.990     
15772騰訊摩通六六購B0.178+21.09%30/06/2026530.000     
15921騰訊摩利六六購C0.157+27.64%23/06/2026530.500     
15953騰訊瑞銀六六購B0.168+24.44%23/06/2026530.500     
16004騰訊法巴六六購A0.158+28.46%23/06/2026530.500     
16022騰訊法興六六購A0.158+28.46%23/06/2026530.500     
16040騰訊信證六六購B0.162+25.58%23/06/2026530.500     
16090騰訊匯豐六六購A0.154+27.27%23/06/2026530.500     
16185騰訊星展六六購A0.169+21.58%23/06/2026530.500     
16225騰訊中銀六六購A0.154+27.27%23/06/2026530.500     
17450騰訊國君六六購A0.161+24.81%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.099-22.66%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.110-14.73%20/03/2026
     539.50018464騰訊法興六三沽A0.093-21.19%20/03/2026
13646騰訊信證五七購B0.0100.00%28/07/2025539.980     
13579騰訊花旗五七購B0.0100.00%28/07/2025539.990     
28704騰訊法巴五八購B0.147+297.30%04/08/2025540.00014774騰訊摩通六三沽A0.112-17.04%27/03/2026
     540.00015183騰訊信證六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.0110.00%28/07/2025540.500     
13711騰訊匯豐五七購D0.0100.00%28/07/2025540.500     
29001騰訊摩利五七購A0.0100.00%28/07/2025540.500     
29182騰訊瑞銀五七購A0.0100.00%28/07/2025540.500     
29202騰訊摩通五七購B0.0100.00%28/07/2025540.500     
29205騰訊國君五七購A0.0100.00%28/07/2025540.500     
29472騰訊中銀五七購B0.0100.00%28/07/2025540.500     
15760騰訊摩利五九購I0.250+83.82%25/09/2025559.990     
25261騰訊法巴五十購A0.232+100.00%03/10/2025560.000     
28221騰訊信證六四購A0.119+33.71%27/04/2026560.000     
13556騰訊匯豐五九購D0.227+80.16%25/09/2025560.500     
14864騰訊中銀六四購A0.110+34.15%20/04/2026560.500     
16035騰訊華泰五九購B0.229+97.41%25/09/2025560.500     
26438騰訊瑞銀五九購A0.245+85.61%25/09/2025560.500     
27646騰訊國君五九購A0.231+66.19%25/09/2025560.500     
27675騰訊摩通五九購A0.249+81.75%25/09/2025560.500     
28450騰訊匯豐六四購A0.108+36.71%20/04/2026560.500     
28463騰訊摩利六四購A0.112+34.94%20/04/2026560.500     
28488騰訊摩通六四購A0.128+28.00%20/04/2026560.500     
28490騰訊星展六四購A0.110+34.15%20/04/2026560.500     
28534騰訊法興六四購A0.112+33.33%20/04/2026560.500     
28540騰訊瑞銀六四購A0.122+32.61%20/04/2026560.500     
28543騰訊花旗六四購A0.111+37.04%20/04/2026560.500     
29579騰訊中銀五九購C0.225+104.55%25/09/2025560.500     
28574騰訊摩利五九購C0.191+124.71%15/09/2025563.000     
13007騰訊匯豐五九購B0.176+107.06%08/09/2025563.500     
13263騰訊摩通五九購C0.189+125.00%08/09/2025563.500     
13398騰訊法巴五九購E0.183+125.93%08/09/2025563.500     
13873騰訊中銀五九購E0.174+114.81%08/09/2025563.500     
15791騰訊法興五九購E0.185+120.24%08/09/2025563.500     
17126騰訊花旗五九購D0.171+140.85%08/09/2025563.500     
17137騰訊瑞銀五九購G0.178+119.75%08/09/2025563.500     
13770騰訊摩通五八購C0.080+220.00%18/08/2025575.880     
14526騰訊摩利五八購G0.057+375.00%11/08/2025576.380     
15418騰訊匯豐五八購H0.049+390.00%11/08/2025576.380     
15607騰訊花旗五八購D0.047+213.33%11/08/2025576.380     
15683騰訊瑞銀五八購I0.054+390.91%11/08/2025576.380     
16519騰訊中銀五八購E0.056+330.77%11/08/2025576.380     
25743騰訊法巴六四購A0.460+37.31%02/04/2026580.000     
18384騰訊國君六三購A0.470+34.29%26/03/2026580.500     
18406騰訊中銀六三購A0.460+37.31%26/03/2026580.500     
29551騰訊摩利六三購A0.455+37.88%26/03/2026580.500     
17512騰訊花旗五九購E0.139+95.77%30/09/2025599.990     
14438騰訊星展六九購A0.116+30.34%18/09/2026600.000     
15712騰訊摩通五十購B0.156+92.59%09/10/2025600.000     
14647騰訊摩利六九購A0.119+29.35%11/09/2026600.500     
14652騰訊法興六九購A0.117+25.81%11/09/2026600.500     
14683騰訊匯豐六九購A0.116+24.73%11/09/2026600.500     
14862騰訊中銀六九購A0.112+24.44%11/09/2026600.500     
15922騰訊摩利五九購J0.137+98.55%30/09/2025600.500     
15943騰訊瑞銀五九購F0.134+97.06%30/09/2025600.500     
15960騰訊匯豐五九購I0.129+89.71%30/09/2025600.500     
16042騰訊信證五九購C0.137+98.55%30/09/2025600.500     
16085騰訊法興五九購F0.133+90.00%30/09/2025600.500     
16144騰訊國君五九購D0.116+107.14%30/09/2025600.500     
16356騰訊中銀五九購G0.130+88.41%30/09/2025600.500     
16454騰訊法巴五九購H0.136+109.23%30/09/2025600.500     
14792騰訊法巴六九購A0.113+26.97%02/09/2026609.500     
15458騰訊摩利六八購A0.111+30.59%26/08/2026610.000     
15505騰訊瑞銀六八購A0.107+28.92%26/08/2026610.000     
15532騰訊中銀六八購A0.105+29.63%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.197+62.81%01/12/2025618.000     
17762騰訊花旗五甲購A0.188+67.86%24/11/2025618.180     
17003騰訊中銀五甲購A0.198+48.87%24/11/2025618.500     
17147騰訊國君五甲購A0.203+52.63%24/11/2025618.500     
17232騰訊信證五甲購A0.206+54.89%28/11/2025618.500     
17246騰訊摩利五甲購A0.193+64.96%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.190+58.33%24/11/2025618.500     
17262騰訊匯豐五甲購A0.198+46.67%24/11/2025618.500     
17311騰訊法巴五甲購C0.186+69.09%24/11/2025618.500     
17314騰訊摩通五甲購A0.200+65.29%24/11/2025618.500     
17411騰訊法興五甲購A0.193+59.50%24/11/2025618.500     
15813騰訊瑞銀五十購B0.107+84.48%09/10/2025620.880     
15923騰訊摩利五九購K0.103+106.00%30/09/2025621.380     
15959騰訊匯豐五九購H0.086+120.51%30/09/2025621.380     
15991騰訊花旗五九購C0.086+120.51%30/09/2025621.380     
16003騰訊法巴五十購C0.106+107.84%03/10/2025621.380     
16007騰訊摩通五九購G0.101+98.04%30/09/2025621.380     
16706騰訊中銀五九購H0.086+120.51%30/09/2025621.380     
16766騰訊法興五九購G0.093+82.35%30/09/2025621.380     
17160騰訊華泰五九購C0.099+102.04%30/09/2025621.380     
15213騰訊信證六七購A0.100+29.87%24/07/2026622.000     
14826騰訊摩通六七購A0.108+25.58%31/07/2026622.220     
14920騰訊摩利六七購A0.097+32.88%24/07/2026622.720     
14958騰訊法興六七購A0.096+29.73%24/07/2026622.720     
15002騰訊瑞銀六七購A0.101+27.85%24/07/2026622.720     
15005騰訊花旗六七購A0.103+32.05%24/07/2026622.720     
15198騰訊星展六七購A0.107+33.75%24/07/2026622.720     
15275騰訊匯豐六七購B0.096+26.32%24/07/2026622.720     
18138騰訊摩通六一購B0.280+31.46%14/01/2026629.290     
18229騰訊中銀六一購B0.236+40.48%07/01/2026629.790     
18256騰訊摩利六一購B0.249+49.10%07/01/2026629.790     
18298騰訊瑞銀六一購B0.265+41.71%07/01/2026629.790     
18494騰訊國君六一購B0.265+40.21%07/01/2026629.790     
13851騰訊摩通五八購D0.015+50.00%18/08/2025633.330     
14059騰訊摩利五八購C0.013+30.00%11/08/2025633.830     
14277騰訊法巴五八購G0.0150.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.0100.00%11/08/2025633.830     
15385騰訊法興五八購D0.0100.00%11/08/2025633.830     
13876騰訊中銀五八購B0.024+140.00%28/08/2025640.000     
14157騰訊華泰五八購B0.023+130.00%21/08/2025640.500     
14982騰訊摩利五八購I0.021+61.54%21/08/2025640.500     
15041騰訊匯豐五八購F0.017+70.00%21/08/2025640.500     
15317騰訊瑞銀五八購H0.024+84.62%21/08/2025640.500     
15351騰訊摩通五八購I0.023+76.92%21/08/2025640.500     
27821騰訊法巴五甲購A0.111+76.19%04/11/2025650.000     
13752騰訊匯豐五十購A0.085+97.67%27/10/2025650.500     
15693騰訊信證五十購A0.116+68.12%27/10/2025650.500     
16535騰訊法興五十購A0.106+68.25%27/10/2025650.500     
17159騰訊華泰五十購A0.099+76.79%27/10/2025650.500     
28546騰訊瑞銀五十購A0.095+75.93%27/10/2025650.500     
28672騰訊摩利五十購A0.098+78.18%27/10/2025650.500     
29453騰訊摩通五十購A0.107+81.36%27/10/2025650.500     
29484騰訊國君五十購A0.097+76.36%27/10/2025650.500     
29503騰訊花旗五十購A0.090+104.55%27/10/2025650.500     
29954騰訊中銀五十購A0.090+76.47%27/10/2025650.500     
18485騰訊信證六一購A0.244+28.42%29/01/2026660.000     
15215騰訊摩利五九購G0.048+108.70%25/09/2025666.990     
15398騰訊摩通五九購F0.040+100.00%18/09/2025667.490     
15406騰訊法興五九購D0.041+95.24%18/09/2025667.490     
15423騰訊瑞銀五九購E0.038+100.00%18/09/2025667.490     
15531騰訊中銀五九購F0.034+142.86%18/09/2025667.490     
15629騰訊匯豐五九購G0.043+104.76%18/09/2025667.490     
16615騰訊法巴五九購I0.040+110.53%18/09/2025667.490     
15229騰訊花旗五八購C0.0100.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0120.00%19/08/2025678.880     
14113騰訊摩利五八購D0.0100.00%12/08/2025679.380     
14152騰訊摩通五八購F0.0100.00%12/08/2025679.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
15450騰訊國君五八購C0.0100.00%12/08/2025679.380     
13995騰訊法巴五八購E0.012-20.00%20/08/2025688.880     
14168騰訊摩利五八購E0.0140.00%13/08/2025689.380     
14293騰訊摩通五八購G0.0130.00%13/08/2025689.380     
14299騰訊法興五八購C0.0100.00%13/08/2025689.380     
14311騰訊匯豐五八購D0.0100.00%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0130.00%13/08/2025689.380     
14721騰訊中銀五八購D0.0100.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.130+54.76%24/12/2025699.990     
14329騰訊信證五八購A0.022+46.67%29/08/2025700.000     
15155騰訊法巴五八購H0.0170.00%22/08/2025700.000     
27822騰訊法巴六一購C0.120+57.89%05/01/2026700.000     
29474騰訊中銀五乙購B0.099+50.00%30/12/2025700.050     
13713騰訊匯豐五乙購C0.127+54.88%24/12/2025700.500     
13740騰訊國君六一購A0.149+44.66%05/01/2026700.500     
14601騰訊摩利五八購H0.010-9.09%22/08/2025700.500     
14656騰訊摩通五八購H0.0130.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0200.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.128+48.84%24/12/2025700.500     
17158騰訊華泰五乙購B0.119+56.58%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.136+38.78%24/12/2025700.500     
28673騰訊摩利五乙購C0.124+55.00%24/12/2025700.500     
29454騰訊摩通五乙購C0.135+21.62%24/12/2025700.500     
15756騰訊法巴五甲購B0.054+58.82%04/11/2025730.000     
16006騰訊摩通五十購C0.057+46.15%27/10/2025730.500     
16050騰訊瑞銀五十購C0.058+52.63%27/10/2025730.500     
16073騰訊摩利五十購B0.054+68.75%27/10/2025730.500     
16246騰訊匯豐五十購B0.055+61.76%27/10/2025730.500     
14327騰訊花旗五八購B0.0100.00%13/08/2025735.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
14170騰訊摩利五八購F0.0100.00%13/08/2025736.500     
14184騰訊法巴五八購F0.0100.00%13/08/2025736.500     
14213騰訊法興五八購B0.0100.00%13/08/2025736.500     
14246騰訊國君五八購B0.0100.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.0100.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.0100.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0100.00%13/08/2025736.500     
14734騰訊華泰五八購C0.0100.00%13/08/2025736.500     
14749騰訊信證五九購A0.026+52.94%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
14986騰訊法巴五九購G0.022+46.67%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15138騰訊摩通五九購E0.013-7.14%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
29574騰訊中銀六乙購A0.300+25.00%31/12/2026768.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.015+25.00%24/09/2025833.330     
14909騰訊摩利五九購F0.0140.00%17/09/2025833.830     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.012+9.09%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0150.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.070+12.63%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 16:44
  即時報價更新時間為 23/07/2025 17:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老