69003 中芯瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.098 -0.051 (-34.228%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.149 | 74.200 | 4,075,000 | 4,140,000 | 2.070 | 1,195,000 | 0.120 | ||
| 20/05/2026 | 0.138 | 75.150 | 5,670,000 | 2,945,000 | 1.470 | 1,265,000 | 0.145 | 2,875,000 | 0.139 |
| 19/05/2026 | 0.191 | 68.500 | 250,000 | 1,335,000 | 0.670 | ||||
| 18/05/2026 | 0.192 | 68.700 | 1,050,000 | 1,335,000 | 0.670 | 505,000 | 0.185 | ||
| 15/05/2026 | 0.169 | 71.150 | 1,490,000 | 830,000 | 0.410 | 620,000 | 0.135 | ||
| 14/05/2026 | 0.165 | 71.500 | 910,000 | 1,450,000 | 0.730 | 395,000 | 0.153 | ||
| 13/05/2026 | 0.143 | 74.150 | 1,935,000 | 1,845,000 | 0.920 | 1,120,000 | 0.142 | ||
| 12/05/2026 | 0.121 | 76.600 | 5,070,000 | 2,965,000 | 1.480 | 1,710,000 | 0.128 | 2,610,000 | 0.132 |
| 11/05/2026 | 0.124 | 76.600 | 10,605,000 | 2,065,000 | 1.030 | 3,825,000 | 0.121 | 5,165,000 | 0.124 |
| 08/05/2026 | 0.153 | 73.350 | 4,385,000 | 725,000 | 0.360 | 3,160,000 | 0.154 | 1,180,000 | 0.151 |
| 07/05/2026 | 0.124 | 76.750 | 17,530,000 | 2,705,000 | 1.350 | 7,185,000 | 0.123 | 9,110,000 | 0.123 |
| 06/05/2026 | 0.141 | 74.850 | 7,970,000 | 780,000 | 0.390 | 3,750,000 | 0.138 | 3,720,000 | 0.125 |
| 05/05/2026 | 0.176 | 70.800 | 10,380,000 | 810,000 | 0.400 | 6,385,000 | 0.173 | 3,675,000 | 0.174 |
| 04/05/2026 | 0.161 | 72.150 | 19,350,000 | 3,520,000 | 1.760 | 9,250,000 | 0.150 | 9,300,000 | 0.149 |
| 30/04/2026 | 0.176 | 70.900 | 24,450,000 | 3,470,000 | 1.740 | 8,575,000 | 0.199 | 12,030,000 | 0.201 |
| 29/04/2026 | 0.224 | 65.800 | 3,535,000 | 15,000 | 0.010 | 1,730,000 | 0.227 | 1,735,000 | 0.226 |
| 28/04/2026 | 0.221 | 66.050 | 4,945,000 | 10,000 | 0.010 | 2,825,000 | 0.217 | 2,115,000 | 0.217 |
| 27/04/2026 | 0.200 | 68.250 | 920,000 | 720,000 | 0.360 | 100,000 | 0.197 | 820,000 | 0.200 |
| 24/04/2026 | 0.238 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.290 | 58.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
