• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
68640 華虹中銀六乙牛Ｉ (R 牛證)
即時 按盤價 跌0.860 -0.080 (-8.511%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.990-4.47%31/07/202634.880     
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.650-5.36%27/07/202650.880     
19059華虹匯豐六七購Ａ2.650-6.03%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.590-5.82%27/11/202655.000     
19232華虹摩通六七購Ａ2.540-6.27%30/07/202656.660     
     65.00021315華虹中銀六六沽Ａ0.0100.00%29/06/2026
19467華虹信證六六購Ａ1.9800.00%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.0100.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0130.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0120.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0150.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.0110.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0120.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0160.00%04/12/2026
19739華虹華泰六六購Ａ1.8700.00%26/06/202672.800     
     74.95028141華虹國君六九沽Ａ0.011-8.33%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0160.00%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.040+17.65%30/11/2026
23603華虹中銀六六購Ｂ2.1500.00%30/06/202680.880     
19784華虹信證六七購Ｃ2.020-6.91%30/07/202682.880     
20826華虹華泰六七購Ａ2.010-7.80%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.0230.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.032+28.00%10/11/2026
21730華虹中銀六八購Ａ0.960-7.69%28/08/202688.880     
19946華虹麥銀六七購Ａ1.890-8.25%10/07/202688.88828852華虹麥銀六甲沽Ａ0.065+12.07%30/11/2026
22926華虹信證六八購Ａ0.950-7.77%21/08/202688.888     
20092華虹摩利六七購Ａ1.940-5.83%03/07/202688.930     
21026華虹摩通六七購Ｂ1.930-7.66%03/07/202688.930     
22908華虹花旗六八購Ａ0.960-7.69%21/08/202688.930     
22938華虹星展六八購Ａ0.950-8.65%21/08/202688.930     
22973華虹匯豐六八購Ａ0.970-6.73%21/08/202688.930     
23084華虹國君六八購Ａ1.000-4.76%21/08/202688.930     
20958華虹法興六七購Ａ1.940-5.83%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.029+11.54%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.033+6.45%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.041+13.89%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.028+21.74%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.038+15.15%23/11/2026
23421華虹法巴六七購Ａ1.910-6.37%03/07/202690.00024659華虹信證六甲沽Ａ0.023+9.52%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.060+15.38%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.033+6.45%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.030+20.00%06/11/2026
23605華虹中銀六七購Ａ1.800-8.63%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.036+12.50%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.070+12.90%04/01/2027
21218華虹華泰六八購Ａ1.680-9.19%03/08/202699.900     
28042華虹國君六八購Ｃ1.700-8.11%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.048+4.35%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.044+22.22%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.048+20.00%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.035+12.90%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.063+14.55%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.094+13.25%31/12/2026
20859華虹信證六十購Ａ1.570-10.29%30/10/2026108.880     
20918華虹中銀六十購Ａ1.570-10.80%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.076+10.14%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.060+9.09%03/12/2026
21148華虹摩利六九購Ａ1.520-8.43%29/09/2026113.990     
27537華虹華泰六九購Ａ1.500-9.09%22/09/2026114.090     
27971華虹法興六九購Ａ1.540-6.10%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.106+15.22%31/12/2026
24178華虹中銀六七購Ｂ1.350-12.34%30/07/2026116.880     
27277華虹國君六七購Ａ1.350-10.60%23/07/2026116.980     
27355華虹摩通六七購Ｃ1.350-11.76%30/07/2026116.980     
25470華虹摩通六六購Ａ0.6700.00%30/06/2026118.550     
     120.00013071華虹花旗六乙沽Ｂ0.123+17.14%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.119+15.53%01/12/2026
24321華虹中銀六七購Ｃ1.190-9.16%30/07/2026127.000     
27139華虹信證六六購Ｂ0.6000.00%30/06/2026128.880     
27273華虹中銀六九購Ｄ1.230-9.56%30/09/2026133.000     
27646華虹星展六九購Ａ1.190-13.14%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.157+12.14%01/12/2026
25980華虹麥銀六七購Ｂ0.510-12.07%03/07/2026134.700     
27192華虹麥銀六九購Ａ1.160-10.77%30/09/2026136.888     
26913華虹摩利六八購Ａ0.500-15.25%28/08/2026139.990     
25033華虹法巴六八購Ａ0.520-13.33%21/08/2026140.000     
24560華虹信證六八購Ｂ0.520-13.33%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.510-13.56%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.510-13.56%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.520-13.33%21/08/2026140.090     
24952華虹法興六八購Ａ0.500-21.87%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.500-15.25%21/08/2026140.090     
25098華虹摩通六八購Ａ0.540-12.90%21/08/2026140.090     
25230華虹國君六八購Ｂ0.510-13.56%21/08/2026140.090     
25114華虹中銀六九購Ｂ1.000-11.50%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.800-15.79%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.900-12.62%31/08/2026153.000     
28541華虹華泰六十購Ａ1.080-11.48%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.530-8.62%23/11/2026159.880     
25440華虹摩通六十購Ａ0.455-10.78%30/10/2026168.770     
28836華虹國君六十購Ａ0.440-12.00%30/10/2026168.770     
25760華虹花旗六十購Ａ0.440-11.11%23/10/2026168.870     
25842華虹法巴六十購Ａ0.465-10.58%23/10/2026168.870     
29827華虹信證六乙購Ａ0.540-5.26%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.530-10.17%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.930-12.26%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.445-11.00%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.460-7.07%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.440-10.20%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.410-10.87%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.420-9.68%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.390-11.36%10/11/2026186.900     
25420華虹星展六乙購Ａ0.475-8.65%18/12/2026188.000     
21870華虹中銀六九購Ａ0.640-15.79%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.800-13.98%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.450-10.00%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.405-11.96%30/11/2026193.888     
29911華虹國君六乙購Ａ0.415-11.70%03/12/2026198.000     
29095華虹法興六甲購Ａ0.360-14.29%12/11/2026200.000     
25337華虹信證六八購Ｃ0.445-19.09%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.435-19.44%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.600-17.81%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.380-11.63%02/12/2026205.000     
28901華虹信證六甲購Ａ0.325-14.47%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.330-8.33%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.325-12.16%12/11/2026217.770     
13631華虹國君六甲購Ａ0.280-12.50%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.285-13.64%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.280-12.50%30/11/2026234.700     
13894華虹華泰六甲購Ｂ0.285-12.31%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.260-14.75%30/11/2026249.990     
13098華虹匯豐六乙購Ａ0.260-11.86%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.260-13.33%01/12/2026260.000     
13124華虹國君六乙購Ｂ0.204-14.64%03/12/2026280.000     
14008華虹法興六乙購Ａ0.234-14.91%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.246-15.17%31/12/2026288.880     
13110華虹麥銀六乙購Ａ0.180-13.04%02/12/2026299.888     
13010華虹信證六乙購Ｂ0.218-12.80%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.2050.00%28/12/2026333.900     
13133華虹法巴七二購Ａ0.222-12.94%02/02/2027350.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/06/2026 10:34
  即時報價更新時間為 26/06/2026 10:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 特朗普：霍爾木茲海峽收費不可接受，將觸及美伊談...

25/06/2026 10:01

中東戰火

《給阿嬤的情書》背後的地緣黑洞與鄉愁盲區

24/06/2026 17:34

大國博弈

日本重債纏身卻屹立不倒

23/06/2026 10:53

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區