68640 騰訊瑞銀六六牛１ (R 牛證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.120 | 639.000 | 10,000,000 | 6,765,000 | 6.770 | 3,630,000 | 0.114 | 4,200,000 | 0.109 |
| 10/10/2025 | 0.150 | 651.500 | 9,605,000 | 6,195,000 | 6.190 | 2,775,000 | 0.156 | 5,585,000 | 0.157 |
| 09/10/2025 | 0.195 | 675.500 | 1,385,000 | 3,385,000 | 3.380 | 680,000 | 0.198 | 705,000 | 0.186 |
| 08/10/2025 | 0.197 | 675.000 | 2,625,000 | 3,360,000 | 3.360 | 1,240,000 | 0.194 | 1,225,000 | 0.195 |
| 06/10/2025 | 0.203 | 677.500 | 2,110,000 | 3,375,000 | 3.380 | 1,080,000 | 0.198 | 850,000 | 0.192 |
| 03/10/2025 | 0.191 | 673.500 | 5,295,000 | 3,605,000 | 3.600 | 2,745,000 | 0.195 | 2,245,000 | 0.194 |
| 02/10/2025 | 0.205 | 676.500 | 3,200,000 | 4,105,000 | 4.110 | 1,570,000 | 0.194 | 790,000 | 0.207 |
| 30/09/2025 | 0.178 | 663.000 | 1,980,000 | 4,885,000 | 4.880 | 1,305,000 | 0.171 | 270,000 | 0.167 |
| 29/09/2025 | 0.172 | 660.000 | 3,740,000 | 5,920,000 | 5.920 | 1,035,000 | 0.159 | 895,000 | 0.162 |
| 26/09/2025 | 0.132 | 644.000 | 9,710,000 | 6,060,000 | 6.060 | 4,115,000 | 0.140 | 2,815,000 | 0.140 |
| 25/09/2025 | 0.148 | 650.000 | 7,565,000 | 7,360,000 | 7.360 | 2,595,000 | 0.151 | 1,960,000 | 0.150 |
| 24/09/2025 | 0.145 | 648.500 | 8,960,000 | 7,995,000 | 7.990 | 3,780,000 | 0.128 | 3,585,000 | 0.126 |
| 23/09/2025 | 0.119 | 635.500 | 14,955,000 | 8,190,000 | 8.190 | 6,615,000 | 0.112 | 7,745,000 | 0.112 |
| 22/09/2025 | 0.126 | 641.000 | 12,630,000 | 7,060,000 | 7.060 | 6,005,000 | 0.124 | 5,630,000 | 0.123 |
| 19/09/2025 | 0.136 | 642.500 | 22,945,000 | 7,435,000 | 7.430 | 10,230,000 | 0.132 | 10,395,000 | 0.131 |
| 18/09/2025 | 0.128 | 642.000 | 17,970,000 | 7,270,000 | 7.270 | 6,365,000 | 0.137 | 7,635,000 | 0.138 |
| 17/09/2025 | 0.171 | 661.500 | 12,235,000 | 6,000,000 | 6.000 | 6,255,000 | 0.156 | 1,785,000 | 0.157 |
| 16/09/2025 | 0.135 | 645.000 | 6,285,000 | 10,470,000 | 10.470 | 3,750,000 | 0.138 | 665,000 | 0.133 |
| 15/09/2025 | 0.133 | 643.500 | 13,050,000 | 13,555,000 | 13.550 | 3,885,000 | 0.133 | 3,565,000 | 0.136 |
| 12/09/2025 | 0.134 | 643.500 | 22,865,000 | 13,875,000 | 13.880 | 9,910,000 | 0.139 | 4,425,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
