68446 美團花旗五十牛H (R 牛證)
即時 按盤價 升0.181 +0.014 (+8.383%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     82.95024035美團匯豐五九沽A0.0190.00%23/09/2025
     82.95024135美團摩通五九沽A0.0150.00%23/09/2025
     82.95024282美團摩利五九沽A0.012-14.29%23/09/2025
     82.95024306美團瑞銀五九沽A0.0160.00%23/09/2025
     83.00023632美團法興五九沽A0.0180.00%30/09/2025
     99.99016361美團中銀六三沽A0.182-2.67%30/03/2026
21489美團法巴五七購A0.3650.00%03/07/2025100.000     
22596美團法興五六購A0.3700.00%25/06/2025100.100     
22632美團摩通五六購A0.3700.00%25/06/2025100.100     
22642美團瑞銀五六購A0.3850.00%25/06/2025100.100     
23852美團摩利五六購A0.350+1.45%25/06/2025101.990     
23773美團東亞五乙購A0.4400.00%30/12/2025105.000     
     109.90016661美團國君五乙沽A0.161-3.01%19/12/2025
     109.90016961美團華泰五乙沽A0.169-2.87%19/12/2025
     109.90017140美團瑞銀五乙沽A0.1630.00%19/12/2025
     109.90027422美團匯豐五九沽B0.050-3.85%23/09/2025
     109.90027425美團摩利五九沽B0.044-2.22%23/09/2025
     109.90027431美團瑞銀五九沽B0.042-6.67%23/09/2025
     109.90027446美團花旗五九沽A0.045-8.16%23/09/2025
     109.90027447美團摩通五九沽B0.047-6.00%23/09/2025
     109.90027454美團中銀五九沽A0.046-6.12%23/09/2025
     109.90027462美團國君五九沽A0.039-4.88%23/09/2025
     109.90027495美團法興五九沽B0.050-5.66%23/09/2025
     110.00016224美團中銀五乙沽A0.162-4.14%30/12/2025
     110.00027196美團信證五九沽A0.044-6.38%30/09/2025
     116.50015864美團信證五八沽B0.068-8.11%01/08/2025
     116.50016197美團花旗五八沽C0.064-7.25%01/08/2025
     116.60013394美團華泰五八沽A0.074-7.50%08/08/2025
     118.90013314美團瑞銀五七沽A0.054-11.48%21/07/2025
     118.90013412美團摩通五七沽A0.058-9.38%21/07/2025
     118.90013438美團摩利五七沽A0.047-11.32%21/07/2025
     118.90015819美團國君五七沽A0.043-10.42%21/07/2025
     119.00013242美團星展五七沽A0.055-15.38%28/07/2025
26657美團法巴六一購A0.3000.00%05/01/2026120.00016932美團中銀五甲沽A0.228-3.39%28/11/2025
     122.90016119美團瑞銀五十沽B0.099-2.94%02/10/2025
     122.90016234美團匯豐五十沽B0.093-5.10%02/10/2025
     122.90016254美團花旗五十沽A0.092-2.13%02/10/2025
     122.90016674美團法興五十沽A0.096-4.00%02/10/2025
     122.90016876美團國君五十沽A0.107-2.73%17/10/2025
     122.90017134美團星展五十沽A0.1230.00%02/10/2025
     122.99016062美團摩利五十沽B0.0920.00%02/10/2025
     123.00015877美團摩通五十沽B0.107-2.73%10/10/2025
26813美團法巴五六購B0.0340.00%03/06/2025130.000     
16368美團信證五十購B0.207+1.47%28/10/2025133.000     
16999美團摩利五十購D0.193+1.58%21/10/2025133.100     
17066美團中銀五十購C0.201+2.55%21/10/2025133.100     
     139.89013542美團瑞銀五八沽A0.149-3.25%25/08/2025
     139.89013555美團花旗五八沽A0.148-3.90%25/08/2025
     139.89013575美團摩利五八沽A0.149-2.61%25/08/2025
     139.89013580美團法興五八沽A0.148-5.13%25/08/2025
     139.89013744美團中銀五十沽A0.192-3.03%22/10/2025
     139.89013941美團國君五八沽A0.154-1.91%25/08/2025
     139.89013994美團匯豐五八沽A0.149-5.10%25/08/2025
     139.89014236美團摩通五十沽A0.186-2.11%22/10/2025
     139.89028154美團瑞銀五十沽A0.186-1.06%22/10/2025
     139.89029446美團匯豐五十沽A0.186-3.63%22/10/2025
17015美團花旗五九購F0.139+2.21%23/09/2025139.980     
27144美團摩利五九購A0.135+2.27%23/09/2025139.99013408美團摩通五九沽C0.150-3.85%01/09/2025
     139.99027873美團摩利五十沽A0.190-2.56%30/10/2025
26428美團中銀五九購A0.138+1.47%30/09/2025140.000     
     140.08014145美團信證五八沽A0.152-2.56%25/08/2025
16471美團國君五九購D0.150+3.45%30/09/2025140.100     
26731美團瑞銀五九購B0.139+2.96%23/09/2025140.100     
26782美團摩通五九購B0.141+2.17%23/09/2025140.100     
27146美團匯豐五九購B0.137+3.79%23/09/2025140.100     
27195美團信證五七購A0.065+1.56%28/07/2025143.100     
24677美團麥銀五八購A0.145+1.40%04/08/2025143.200     
26516美團法興五七購A0.069+2.99%28/07/2025143.300     
26549美團瑞銀五七購A0.071+1.43%28/07/2025143.300     
26553美團匯豐五七購A0.066+3.12%28/07/2025143.300     
26555美團花旗五七購A0.071+4.41%28/07/2025143.300     
26601美團摩通五七購A0.074+1.37%28/07/2025143.300     
26658美團法巴五八購A0.083+1.22%04/08/2025143.300     
26680美團中銀五七購A0.071+4.41%28/07/2025143.300     
26696美團星展五七購A0.080+6.67%28/07/2025143.300     
27519美團摩利五七購A0.056+1.82%18/07/2025143.990     
16290美團摩通五十購D0.143+1.42%24/10/2025145.550     
16386美團華泰五十購A0.135+2.27%17/10/2025145.650     
16391美團瑞銀五十購E0.138+2.99%17/10/2025145.650     
16409美團摩利五十購C0.137+3.01%17/10/2025145.650     
16455美團法巴五十購F0.136+1.49%17/10/2025145.650     
16986美團匯豐五十購C0.136+3.03%17/10/2025145.650     
17042美團法興五十購D0.143-5.92%17/10/2025145.650     
     145.88027748美團瑞銀五六沽A0.098-6.67%09/06/2025
17067美團中銀六三購B0.00%30/03/2026146.680     
     149.28014585美團摩利五八沽C0.211-2.31%26/08/2025
     149.28014777美團摩通五八沽B0.211-2.76%26/08/2025
     149.38014408美團瑞銀五九沽C0.212-3.20%02/09/2025
15725美團信證五九購C0.098+1.03%25/09/2025149.900     
24041美團麥銀五七購A0.064+3.23%03/07/2025150.000     
24967美團法巴五十購A0.112+1.82%03/10/2025150.000     
16200美團國君五九購C0.095+3.26%25/09/2025150.100     
16223美團中銀五九購D0.098+2.08%25/09/2025150.100     
16261美團星展五九購C0.114+1.79%26/09/2025150.100     
26223美團法興五九購A0.101+1.00%25/09/2025150.100     
26318美團匯豐五九購A0.098+2.08%25/09/2025150.100     
26512美團瑞銀五九購A0.104+2.97%25/09/2025150.100     
26526美團摩通五九購A0.106+2.91%25/09/2025150.100     
26556美團花旗五九購A0.101+4.12%25/09/2025150.100     
27621美團摩利五九購B0.090+1.12%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.223-2.19%11/08/2025
     152.40014400美團花旗五八沽B0.2270.00%11/08/2025
     152.40014412美團匯豐五八沽B0.229-2.14%11/08/2025
     152.40014710美團國君五八沽B0.236-1.67%11/08/2025
     152.40014753美團法興五八沽B0.223-2.19%11/08/2025
     152.50013848美團摩通五八沽A0.225-3.02%18/08/2025
     154.78014787美團星展五八沽A0.246-1.60%11/08/2025
     154.88013817美團瑞銀五八沽B0.239-3.24%18/08/2025
16177美團華泰五乙購A0.122+1.67%05/12/2025158.000     
16964美團中銀六三購A0.202+3.59%30/03/2026158.000     
16981美團信證五甲購A0.00%28/11/2025158.080     
16982美團花旗五甲購B0.122+2.52%28/11/2025158.100     
16983美團摩通五甲購B0.122+2.52%28/11/2025158.100     
16985美團摩利五甲購B0.123+1.65%28/11/2025158.100     
16987美團匯豐五甲購B0.122+1.67%28/11/2025158.100     
17039美團法興五甲購B0.125+1.63%28/11/2025158.100     
17052美團瑞銀五甲購B0.00%28/11/2025158.100     
17091美團國君五甲購A0.131+2.34%28/11/2025158.100     
13374美團摩通五八購A0.041-2.38%05/08/2025158.500     
13484美團摩利五七購B0.0310.00%29/07/2025158.600     
15898美團瑞銀五七購B0.031+3.33%29/07/2025158.600     
15909美團花旗五七購B0.033+6.45%29/07/2025158.600     
17076美團法巴五乙購A0.00%02/12/2025160.000     
25899美團中銀五六購B0.0200.00%30/06/2025160.000     
26812美團法巴五七購B0.023-14.81%03/07/2025160.000     
26931美團瑞銀五六購B0.0120.00%23/06/2025160.100     
27071美團摩通五六購B0.0130.00%23/06/2025160.100     
27101美團匯豐五六購B0.0100.00%23/06/2025160.100     
16485美團花旗五十購B0.084+1.20%15/10/2025160.780     
16194美團瑞銀五十購D0.106+2.91%22/10/2025160.880     
16310美團摩利五十購B0.087+1.16%15/10/2025160.980     
16327美團法興五十購C0.090+3.45%15/10/2025160.980     
16374美團摩通五十購E0.107+0.94%15/10/2025160.980     
16213美團信證五十購A0.084+2.44%30/10/2025161.880     
16324美團法巴五十購E0.093+4.49%22/10/2025161.980     
16335美團匯豐五十購B0.086+3.61%22/10/2025161.980     
16631美團國君五十購B0.087+2.35%22/10/2025161.980     
27226美團摩利五六購B0.0100.00%16/06/2025162.990     
17069美團中銀五乙購B0.248+0.40%31/12/2025168.880     
16063美團摩利五九購H0.063+1.61%30/09/2025169.990     
15713美團摩通五十購C0.0680.00%09/10/2025170.000     
16107美團瑞銀五九購G0.062+1.64%30/09/2025170.100     
16150美團匯豐五九購G0.059+5.36%30/09/2025170.100     
16154美團花旗五九購E0.063+1.61%30/09/2025170.100     
15782美團法興五十購B0.060+1.69%09/10/2025175.000     
16174美團華泰五九購B0.0550.00%30/09/2025175.000     
15977美團中銀五九購C0.051+6.25%30/09/2025175.100     
22628美團韓投八乙購A0.6400.00%08/12/2028177.770     
13727美團信證五八購A0.028+7.69%29/08/2025178.880     
15801美團瑞銀五十購C0.0550.00%09/10/2025178.880     
14324美團摩利五八購A0.028+3.70%22/08/2025178.980     
15399美團摩通五八購B0.029+3.57%22/08/2025178.980     
15419美團匯豐五八購A0.0270.00%22/08/2025178.980     
15425美團瑞銀五八購A0.0280.00%22/08/2025178.980     
15632美團國君五八購A0.030+7.14%22/08/2025178.980     
15658美團花旗五八購A0.0270.00%22/08/2025178.980     
15702美團法興五八購A0.029+3.57%22/08/2025178.980     
15932美團摩利五九購G0.0490.00%30/09/2025178.980     
16002美團法巴五十購D0.051+2.00%03/10/2025178.980     
16173美團摩通五九購F0.050+2.04%30/09/2025178.980     
24971美團法巴五六購A0.0100.00%03/06/2025180.000     
13285美團法興五九購D0.0320.00%15/09/2025188.000     
13331美團摩通五九購D0.029+3.57%08/09/2025188.100     
13365美團瑞銀五九購D0.027+3.85%08/09/2025188.100     
13380美團花旗五九購D0.025+4.17%08/09/2025188.100     
13415美團匯豐五九購E0.028+3.70%08/09/2025188.100     
14390美團法巴五九購C0.0290.00%08/09/2025188.100     
15302美團星展五九購B0.033+3.12%08/09/2025188.100     
13620美團摩利五九購E0.027-3.57%08/09/2025189.990     
13530美團法巴五九購A0.047-2.08%02/09/2025190.000     
15818美團國君五八購B0.0460.00%26/08/2025190.100     
14983美團摩利五九購F0.053+1.92%17/09/2025196.990     
15767美團匯豐五九購F0.049-2.00%10/09/2025197.090     
15802美團瑞銀五九購F0.0470.00%10/09/2025197.090     
27662美團中銀五六購C0.0100.00%30/06/2025198.000     
13101美團匯豐五六購D0.0100.00%23/06/2025198.100     
13130美團摩通五六購D0.0140.00%23/06/2025198.100     
13150美團花旗五六購C0.0100.00%23/06/2025198.100     
13179美團瑞銀五六購E0.0100.00%23/06/2025198.100     
13203美團法巴五六購E0.0150.00%23/06/2025198.100     
13381美團國君五六購A0.0100.00%23/06/2025198.100     
13677美團摩利五六購D0.0100.00%23/06/2025198.100     
15344美團摩通五十購B0.039+5.41%17/10/2025199.990     
15550美團法巴五十購C0.0450.00%10/10/2025199.990     
27812美團法巴五七購C0.0100.00%03/07/2025200.000     
15460美團摩利五十購A0.0340.00%10/10/2025200.090     
15504美團瑞銀五十購B0.0340.00%10/10/2025200.090     
15515美團花旗五十購A0.0370.00%10/10/2025200.090     
15538美團國君五十購A0.0260.00%10/10/2025200.090     
15577美團匯豐五十購A0.034-2.86%10/10/2025200.090     
15631美團星展五十購A0.0410.00%10/10/2025200.090     
15668美團法興五十購A0.036+5.88%10/10/2025200.090     
15102美團信證五六購A0.0100.00%25/06/2025200.180     
13846美團匯豐五六購E0.0100.00%25/06/2025200.200     
14474美團摩通五六購E0.0100.00%25/06/2025200.200     
29291美團花旗五六購B0.0100.00%25/06/2025200.200     
29516美團中銀五六購E0.0100.00%25/06/2025200.200     
29623美團華泰五六購A0.0100.00%25/06/2025200.200     
29768美團瑞銀五六購D0.0100.00%25/06/2025200.200     
13237美團花旗五九購C0.0160.00%25/09/2025219.990     
27663美團中銀五九購B0.032+3.23%30/09/2025220.000     
27811美團法巴五十購B0.0240.00%03/10/2025220.000     
13268美團法興五九購C0.0200.00%25/09/2025220.200     
13286美團星展五九購A0.0220.00%25/09/2025220.200     
13564美團國君五九購B0.0140.00%25/09/2025220.200     
13648美團信證五九購B0.0170.00%25/09/2025220.200     
14665美團華泰五九購A0.00%25/09/2025220.200     
29322美團摩利五九購D0.0170.00%25/09/2025220.200     
29616美團瑞銀五九購C0.018+5.88%25/09/2025220.200     
29649美團摩通五九購C0.0200.00%25/09/2025220.200     
29822美團匯豐五九購D0.0200.00%25/09/2025220.200     
27835美團國君五七購A0.0100.00%03/07/2025225.000     
29336美團法巴五六購C0.0100.00%25/06/2025225.100     
29185美團法興五六購B0.0100.00%25/06/2025225.200     
29311美團中銀五六購D0.0240.00%25/06/2025225.200     
27895美團摩通五六購C0.0100.00%30/06/2025233.880     
29005美團瑞銀五六購C0.0100.00%23/06/2025234.080     
29030美團花旗五六購A0.0100.00%23/06/2025234.080     
29046美團摩利五六購C0.0100.00%23/06/2025234.080     
29051美團匯豐五六購C0.0140.00%23/06/2025234.080     
29458美團法巴五六購D0.0100.00%23/06/2025234.080     
29646美團麥銀五乙購A0.047+4.44%30/12/2025236.900     
13802美團國君五乙購A0.0430.00%19/12/2025237.100     
29740美團中銀五乙購A0.031+10.71%30/12/2025237.100     
27810美團法巴六一購B0.031+3.33%05/01/2026240.000     
13282美團匯豐五乙購A0.0380.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.038+2.70%24/12/2025240.200     
14117美團摩利五乙購A0.035+2.94%24/12/2025240.200     
15007美團花旗五甲購A0.032-3.03%28/11/2025240.880     
15113美團法巴五甲購A0.0260.00%21/11/2025241.080     
15259美團摩利五甲購A0.00%21/11/2025241.080     
15299美團法興五甲購A0.0290.00%21/11/2025241.080     
15313美團瑞銀五甲購A0.0270.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0340.00%21/11/2025241.080     
15352美團摩通五甲購A0.026-3.70%21/11/2025241.080     
15206美團中銀五十購B0.0540.00%30/10/2025244.000     
27870美團中銀五十購A0.0210.00%30/10/2025250.000     
27884美團信證五九購A0.0150.00%29/09/2025250.000     
13790美團法巴五九購B0.0150.00%22/09/2025250.200     
13813美團瑞銀五九購E0.0130.00%22/09/2025250.200     
13842美團摩通五九購E0.0140.00%22/09/2025250.200     
14292美團摩通五十購A0.0160.00%22/10/2025250.200     
14452美團瑞銀五十購A0.0160.00%22/10/2025250.200     
29247美團法興五九購B0.0150.00%22/09/2025250.200     
29254美團匯豐五九購C0.0100.00%22/09/2025250.200     
29302美團摩利五九購C0.0140.00%22/09/2025250.200     
29344美團花旗五九購B0.010-9.09%22/09/2025250.200     
29438美團國君五九購A0.0130.00%22/09/2025250.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2025 17:59
  即時報價更新時間為 03/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老