68446 美團花旗五十牛Ｈ (R 牛證)
按盤價 
0.138 -0.064 (-31.683%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.202 | 138.000 | 84,400,000 | 9,620,000 | 24.050 | 28,170,000 | 0.200 | 29,640,000 | 0.197 |
| 29/05/2025 | 0.230 | 140.100 | 177,460,000 | 8,150,000 | 20.380 | 64,780,000 | 0.211 | 66,090,000 | 0.206 |
| 28/05/2025 | 0.132 | 131.400 | 10,390,000 | 6,840,000 | 17.100 | 3,400,000 | 0.129 | 1,940,000 | 0.129 |
| 27/05/2025 | 0.142 | 132.100 | 76,940,000 | 8,300,000 | 20.750 | 24,980,000 | 0.108 | 28,530,000 | 0.103 |
| 26/05/2025 | 0.116 | 129.400 | 71,270,000 | 4,750,000 | 11.880 | 29,420,000 | 0.123 | 26,740,000 | 0.122 |
| 23/05/2025 | 0.193 | 136.900 | 21,320,000 | 7,430,000 | 18.580 | 6,250,000 | 0.207 | 5,480,000 | 0.214 |
| 22/05/2025 | 0.185 | 136.000 | 19,460,000 | 8,200,000 | 20.500 | 3,010,000 | 0.196 | 5,840,000 | 0.190 |
| 21/05/2025 | 0.198 | 137.300 | 14,940,000 | 5,370,000 | 13.430 | 5,170,000 | 0.199 | 4,430,000 | 0.201 |
| 20/05/2025 | 0.190 | 136.400 | 25,910,000 | 6,110,000 | 15.280 | 6,680,000 | 0.187 | 6,140,000 | 0.191 |
| 19/05/2025 | 0.168 | 134.400 | 17,450,000 | 6,650,000 | 16.630 | 4,280,000 | 0.162 | 6,990,000 | 0.159 |
| 16/05/2025 | 0.138 | 131.400 | 2,870,000 | 3,940,000 | 9.850 | 1,050,000 | 0.141 | 1,170,000 | 0.139 |
| 15/05/2025 | 0.177 | 135.400 | 1,690,000 | 3,820,000 | 9.550 | 260,000 | 0.186 | 600,000 | 0.184 |
| 14/05/2025 | 0.216 | 139.400 | 6,700,000 | 3,480,000 | 8.700 | 1,280,000 | 0.232 | 2,260,000 | 0.229 |
| 13/05/2025 | 0.201 | 137.400 | 6,000,000 | 2,500,000 | 6.250 | 2,450,000 | 0.223 | 3,150,000 | 0.226 |
| 12/05/2025 | 0.275 | 144.500 | 10,060,000 | 1,800,000 | 4.500 | 4,560,000 | 0.256 | 4,220,000 | 0.227 |
| 09/05/2025 | 0.240 | 141.000 | 1,670,000 | 2,140,000 | 5.350 | 490,000 | 0.235 | 600,000 | 0.239 |
| 08/05/2025 | 0.245 | 141.400 | 3,750,000 | 2,030,000 | 5.080 | 1,640,000 | 0.262 | 1,230,000 | 0.254 |
| 07/05/2025 | 0.222 | 139.000 | 19,150,000 | 2,440,000 | 6.100 | 6,480,000 | 0.235 | 6,640,000 | 0.234 |
| 06/05/2025 | 0.218 | 138.500 | 57,980,000 | 2,280,000 | 5.700 | 22,650,000 | 0.202 | 24,490,000 | 0.196 |
| 02/05/2025 | 0.147 | 132.500 | 63,750,000 | 440,000 | 1.100 | 29,260,000 | 0.144 | 29,700,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
