68382 快手瑞銀六五牛B (R 牛證)
即時 按盤價 跌0.095 -0.005 (-5.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.049-10.91%27/02/2026
     41.07419028快手法巴六二沽A0.016-5.88%20/02/2026
     44.88018481快手信證六一沽A0.019-5.00%29/01/2026
27056快手麥銀六七購A0.4650.00%28/07/202648.880     
29806快手中銀六七購A0.455-2.15%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.1040.00%23/12/2026
     49.83018187快手國君六乙沽A0.1080.00%23/12/2026
     49.83018224快手摩利六乙沽A0.091-1.09%23/12/2026
     49.83018451快手花旗六乙沽A0.0970.00%23/12/2026
     49.83018456快手法興六乙沽A0.099+2.06%23/12/2026
     49.83018474快手匯豐六乙沽A0.102+0.99%23/12/2026
     49.83018497快手華泰六乙沽A0.0970.00%23/12/2026
     49.85017544快手摩通六乙沽A0.105-1.87%23/12/2026
     49.88017395快手信證六乙沽A0.0990.00%31/12/2026
     49.93017484快手中銀六乙沽A0.103+1.98%23/12/2026
     57.64029682快手中銀六四沽A0.00%27/04/2026
     57.68825861快手麥銀六五沽A0.400-1.23%05/05/2026
     68.33019156快手花旗六三沽A0.1350.00%13/03/2026
     68.33019624快手摩利六三沽A0.1320.00%13/03/2026
     68.33019765快手國君六三沽A0.155+1.97%13/03/2026
     68.33019797快手法興六三沽A0.137+0.74%13/03/2026
     68.38018994快手瑞銀六三沽A0.1450.00%20/03/2026
     68.83018971快手信證六三沽A0.141+2.17%24/03/2026
     68.83019013快手匯豐六三沽A0.154+1.99%24/03/2026
     68.83019035快手中銀六三沽A0.154+1.99%24/03/2026
     68.83021084快手華泰六三沽A0.143-0.69%24/03/2026
     68.83021310快手星展六三沽A0.185+1.65%24/03/2026
     68.88018691快手摩通六三沽A0.1600.00%31/03/2026
     68.90021651快手法巴六三沽A0.153+0.66%24/03/2026
     74.83021581快手國君六六沽A0.2900.00%02/06/2026
     74.88021380快手信證六五沽A0.260+1.96%26/05/2026
18961快手摩利六乙購A0.120-2.44%18/12/202675.000     
19296快手瑞銀六乙購A0.118-4.84%08/12/202675.880     
22186快手法興六乙購A0.120-2.44%01/12/202675.930     
22277快手花旗六乙購A0.00%01/12/202675.930     
22292快手摩通六乙購A0.119-4.03%01/12/202675.930     
22326快手中銀六乙購A0.132-0.75%01/12/202675.930     
22335快手華泰六乙購A0.1170.00%01/12/202675.930     
22350快手法巴六乙購A0.120-4.76%01/12/202675.930     
22487快手星展六乙購A0.127-3.79%01/12/202675.930     
18362快手匯豐六六購A0.152-3.18%29/06/202677.00021458快手法巴六六沽A0.2950.00%02/06/2026
22700快手花旗六六購B0.154-3.75%22/06/202677.050     
22718快手摩利六六購C0.147-5.77%22/06/202677.050     
22762快手瑞銀六六購B0.154-6.67%22/06/202677.050     
22808快手摩通六六購B0.154-4.35%22/06/202677.050     
22862快手信證六六購B0.159-4.22%22/06/202677.050     
22912快手法巴六六購A0.149-3.87%22/06/202677.050     
14112快手麥銀六八購A0.1300.00%04/08/202688.880     
17419快手花旗六七購A0.116-1.69%28/07/202688.888     
16278快手信證六七購A0.121-3.97%28/07/202688.930     
17415快手匯豐六七購A0.115-2.54%28/07/202688.930     
17442快手中銀六七購B0.115-4.17%28/07/202688.930     
17449快手國君六七購A0.125-3.85%28/07/202688.930     
17457快手華泰六七購A0.111-5.93%28/07/202688.930     
17507快手法巴六七購A0.111-5.13%28/07/202688.930     
17589快手法興六七購A0.113-2.59%28/07/202688.930     
17593快手摩通六七購A0.117-4.88%28/07/202688.930     
17594快手瑞銀六七購A0.114-5.79%28/07/202688.930     
17682快手摩利六七購A0.108-5.26%28/07/202688.930     
     89.88021484快手信證六甲沽A0.00%30/11/2026
14973快手摩通五乙購A0.0100.00%12/12/202589.990     
15012快手信證五乙購A0.0100.00%15/12/202590.240     
15112快手法巴五乙購A0.0100.00%08/12/202590.290     
15122快手中銀五乙購A0.0100.00%08/12/202590.290     
15133快手匯豐五乙購A0.0100.00%08/12/202590.290     
15154快手瑞銀五乙購A0.0100.00%08/12/202590.290     
18702快手國君五乙購A0.0100.00%08/12/202590.290     
15078快手華泰五乙購A0.0100.00%09/12/202591.000     
15252快手摩利五乙購A0.0100.00%02/12/202591.050     
15289快手法興五乙購A0.0100.00%02/12/202591.050     
15291快手花旗五乙購A0.0100.00%02/12/202591.050     
18696快手星展五乙購A0.0100.00%02/12/202591.050     
18780快手摩通六六購A0.075-7.41%17/06/202695.950     
20340快手信證六六購A0.060-6.25%10/06/202695.950     
22153快手花旗六六購A0.071-5.33%10/06/202695.990     
19639快手瑞銀六六購A0.072-5.26%10/06/202696.000     
20137快手摩利六六購A0.065-7.14%10/06/202696.000     
20189快手中銀六六購A0.070-2.78%10/06/202696.000     
20352快手法興六六購A0.070-4.11%10/06/202696.000     
20993快手匯豐六六購B0.071-4.05%10/06/202696.000     
19128快手法巴六五購A0.046-6.12%04/05/202698.880     
19266快手匯豐六四購A0.042-2.33%24/04/202698.930     
19295快手瑞銀六四購A0.044-6.38%24/04/202698.930     
19308快手信證六四購A0.036-10.00%24/04/202698.930     
19329快手法興六四購A0.042-6.67%24/04/202698.930     
19336快手花旗六四購A0.042-6.67%24/04/202698.930     
19341快手國君六四購A0.040-4.76%24/04/202698.930     
19347快手中銀六四購A0.044-4.35%24/04/202698.930     
19374快手華泰六四購A0.041-10.87%24/04/202698.930     
20885快手摩通六四購A0.045-8.16%24/04/202698.930     
21421快手摩利六四購A0.034-8.11%15/04/202699.990     
18510快手麥銀六乙購A0.141-2.76%17/12/2026102.400     
21401快手瑞銀六四購B0.031-8.82%08/04/2026105.880     
23077快手花旗六三購A0.022-8.33%27/03/2026105.980     
25518快手摩通六三購A0.028-9.68%27/03/2026105.980     
26597快手華泰六三購A0.022-12.00%27/03/2026105.980     
26981快手法巴六四購A0.030-9.09%02/04/2026105.980     
28496快手國君六三購A0.036-5.26%27/03/2026105.980     
28886快手星展六三購A0.033-2.94%27/03/2026105.980     
29375快手法興六三購A0.025-3.85%27/03/2026105.980     
21514快手中銀六四購B0.040-4.76%30/04/2026106.680     
20978快手信證六甲購A0.00%30/11/2026108.880     
21254快手華泰六十購A0.0930.00%30/10/2026109.000     
22313快手法興六十購A0.097-3.00%23/10/2026109.100     
22327快手中銀六十購A0.114-2.56%23/10/2026109.100     
22388快手瑞銀六十購A0.098-6.67%23/10/2026109.100     
25644快手麥銀六八購B0.061-6.15%04/08/2026118.888     
21563快手匯豐六六購C0.040-4.76%29/06/2026124.880     
26880快手中銀六六購B0.037-5.13%22/06/2026124.980     
28819快手法興六六購B0.036-5.26%22/06/2026124.980     
28936快手摩利六六購B0.035-5.41%22/06/2026124.980     
21433快手華泰六九購A0.050-7.41%30/09/2026129.000     
21570快手法巴六十購A0.048-9.43%05/10/2026145.000     
21488快手信證六十購A0.052-8.77%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/11/2025 17:59
  即時報價更新時間為 28/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康