66858 泡瑪瑞銀六六牛A (R 牛證)
即時 按盤價 跌0.072 -0.028 (-28.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.190-4.60%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.780-3.78%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0100.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.540-7.23%28/10/2025121.000     
29342泡瑪花旗五十購A1.510-7.93%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A1.430-7.14%27/11/2025133.880     
13177泡瑪法興五甲購A1.460-5.19%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.010-37.50%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.260-5.26%01/12/2025155.700     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0100.00%25/11/2025
14730泡瑪華泰五十購A2.370-6.69%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.016+14.29%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0100.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.0110.00%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.0170.00%26/11/2025
14898泡瑪信證五乙購A1.040-7.96%29/12/2025175.00018866泡瑪法巴六二沽A0.038+26.67%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0110.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.0110.00%01/12/2025
     180.00026441泡瑪華泰六九沽A0.202+6.88%30/09/2026
     181.90018792泡瑪國君六一沽A0.031+6.90%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.035+25.00%27/01/2026
15049泡瑪華泰五甲購A0.930-7.92%18/11/2025188.000     
15159泡瑪麥銀五十購C1.0000.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.0100.00%24/11/2025
     189.82019109泡瑪星展五甲沽B0.0130.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.0150.00%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.0100.00%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.0100.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.062+21.57%22/01/2026
     194.90020729泡瑪摩通六一沽B0.070+14.75%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.071+18.33%22/01/2026
     194.92021427泡瑪花旗六一沽B0.064+20.75%22/01/2026
     195.00018250泡瑪信證六一沽A0.061+19.61%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.026+23.81%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.0190.00%03/12/2025
     198.00017412泡瑪法興五乙沽B0.030+36.36%10/12/2025
     199.90020663泡瑪中銀六二沽B0.104+22.35%12/02/2026
     199.90020976泡瑪華泰六二沽A0.090+13.92%12/02/2026
     199.90021013泡瑪國君六三沽A0.100+17.65%03/03/2026
15272泡瑪匯豐五乙購A0.830-10.75%22/12/2025199.92019113泡瑪麥銀五乙沽A0.048+29.73%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.075+19.05%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.046+27.78%11/12/2025
     200.00019668泡瑪法巴六二沽B0.085+23.19%24/02/2026
16962泡瑪星展七四購A0.300-3.23%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.039+30.00%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.049+28.95%10/12/2025
     209.72019507泡瑪星展五乙沽A0.048+37.14%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.069+23.21%24/12/2025
     209.88019605泡瑪花旗五乙沽A0.044+37.50%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.044+29.41%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.042+35.48%10/12/2025
     218.68019132泡瑪摩通六一沽A0.104+23.81%05/01/2026
     218.68019163泡瑪中銀六一沽A0.110+25.00%05/01/2026
     218.68019181泡瑪法興六一沽A0.096+18.52%05/01/2026
     218.68019608泡瑪國君六一沽B0.107+22.99%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.074+23.33%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.127+20.95%12/01/2026
17132泡瑪法興六乙購A0.213-8.97%31/12/2026220.000     
17259泡瑪中銀六乙購A0.232-6.45%23/12/2026220.200     
17269泡瑪摩通六乙購A0.225-8.16%23/12/2026220.200     
15500泡瑪信證五十購A0.3700.00%20/10/2025225.000     
15470泡瑪摩通五十購B0.480-17.24%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.140+23.89%05/01/2026
     229.72019643泡瑪華泰六一沽A0.115+19.79%05/01/2026
     229.72019856泡瑪國君六一沽C0.133+18.75%05/01/2026
     229.72020884泡瑪摩通六一沽C0.136+20.35%05/01/2026
     229.72020925泡瑪信證六一沽B0.098+25.64%05/01/2026
     229.88020965泡瑪法巴六一沽A0.094+28.77%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.114+23.91%12/01/2026
     230.00019844泡瑪花旗六一沽A0.131+22.43%05/01/2026
     231.80017284泡瑪法興七六沽A0.110+4.76%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.101+4.12%23/06/2027
     231.80018130泡瑪華泰七六沽A0.120+3.45%23/06/2027
     231.80019622泡瑪摩利七六沽A0.101+6.32%23/06/2027
     232.00017109泡瑪中銀七六沽A0.132+3.12%30/06/2027
     235.99017090泡瑪摩通七六沽A0.140+3.70%30/06/2027
     236.18019719泡瑪信證七六沽A0.113+4.63%23/06/2027
15498泡瑪中銀五乙購C0.590-14.49%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.270+15.38%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.223+17.37%05/02/2026
     249.80019697泡瑪摩通六二沽A0.275+14.11%05/02/2026
     249.80019706泡瑪法興六二沽A0.234+14.71%05/02/2026
16561泡瑪華泰五甲購B0.355-16.47%14/11/2025250.00019244泡瑪中銀六二沽A0.280+12.90%12/02/2026
18487泡瑪信證六九購A0.165-10.33%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.305-24.69%07/11/2025250.20019949泡瑪法巴六二沽C0.207+21.76%05/02/2026
20635泡瑪匯豐七六購A0.199-7.44%30/06/2027269.920     
21502泡瑪星展七六購A0.00%23/06/2027270.120     
17063泡瑪花旗五十購B0.010-83.05%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.137-34.45%20/11/2025288.880     
16418泡瑪摩通五甲購B0.083-45.75%03/11/2025288.880     
17577泡瑪信證六十購A0.139-11.46%30/10/2026288.880     
17757泡瑪匯豐六十購A0.130-11.56%23/10/2026289.000     
16475泡瑪中銀五十購A0.027-65.38%24/10/2025289.080     
16579泡瑪星展五十購A0.010-83.33%24/10/2025289.080     
17365泡瑪匯豐五十購A0.029-44.23%24/10/2025289.080     
17410泡瑪法興五十購A0.011-85.53%24/10/2025289.080     
17695泡瑪摩通六十購A0.169-9.14%23/10/2026289.080     
17717泡瑪法巴六十購A0.129-12.84%23/10/2026289.080     
20837泡瑪摩利六十購B0.129-9.79%23/10/2026289.080     
21323泡瑪中銀六十購B0.161-8.52%23/10/2026289.080     
20661泡瑪中銀六三購B0.425-14.14%18/03/2026298.000     
21004泡瑪信證五乙購C0.199-23.46%29/12/2025299.780     
16181泡瑪華泰六一購A0.213-21.11%05/01/2026299.920     
17729泡瑪麥銀七三購A0.171-8.56%22/03/2027299.992     
17793泡瑪法巴五乙購C0.176-20.00%24/12/2025300.000     
20730泡瑪摩通五乙購F0.241-20.98%24/12/2025300.000     
20466泡瑪摩利五乙購E0.203-23.40%24/12/2025300.100     
20749泡瑪花旗五乙購C0.199-21.96%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.233-21.02%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.216-22.86%24/12/2025300.120     
21515泡瑪法興六一購A0.238-21.97%08/01/2026300.120     
17591泡瑪摩通六甲購A0.174-9.38%25/11/2026303.300     
17700泡瑪法興六甲購A0.135-10.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.121-12.32%18/11/2026303.500     
17777泡瑪國君六甲購A0.168-7.69%18/11/2026303.500     
17701泡瑪中銀六十購A0.143-8.92%30/10/2026305.880     
17809泡瑪摩利六十購A0.127-11.81%23/10/2026306.080     
17814泡瑪星展六十購A0.132-12.58%23/10/2026306.080     
17815泡瑪花旗六十購A0.132-10.20%23/10/2026306.080     
20470泡瑪華泰六十購A0.137-9.27%23/10/2026306.080     
20615泡瑪摩通六十購B0.141-9.03%23/10/2026306.080     
20640泡瑪法興六十購A0.128-9.86%23/10/2026306.080     
16123泡瑪信證六二購A0.295-18.06%27/02/2026308.880     
20450泡瑪法興六二購A0.285-19.72%20/02/2026309.080     
20834泡瑪摩利六二購A0.275-22.54%20/02/2026309.080     
16903泡瑪法興五甲購B0.061-23.75%25/11/2025328.000     
20633泡瑪匯豐六三購D0.270-19.40%17/03/2026329.920     
16947泡瑪匯豐五甲購C0.058-34.83%26/11/2025338.000     
20662泡瑪中銀六三購C0.280-15.15%18/03/2026338.000     
17073泡瑪中銀五甲購A0.047-43.37%19/11/2025338.200     
17832泡瑪摩通五甲購D0.050-40.48%19/11/2025338.200     
21467泡瑪法巴六三購D0.215-18.87%11/03/2026338.200     
21611泡瑪摩通六三購E0.285-17.39%11/03/2026338.200     
16970泡瑪法巴五甲購A0.035-33.96%27/11/2025350.000     
17107泡瑪華泰五甲購C0.036-20.00%20/11/2025350.200     
18385泡瑪國君五甲購B0.030-42.31%20/11/2025350.200     
19010泡瑪法興五甲購D0.036-38.98%20/11/2025350.200     
17079泡瑪摩通五乙購B0.059-35.16%01/12/2025352.220     
20499泡瑪匯豐六三購C0.229-18.21%31/03/2026359.920     
20587泡瑪星展六三購A0.229-19.65%17/03/2026360.000     
20627泡瑪信證六三購B0.192-21.95%17/03/2026368.880     
21010泡瑪國君六三購B0.211-17.25%10/03/2026369.080     
21506泡瑪中銀六三購D0.202-19.20%10/03/2026369.080     
20616泡瑪摩通六三購C0.229-16.73%17/03/2026369.990     
17292泡瑪法興五乙購A0.037-31.48%04/12/2025370.000     
21432泡瑪花旗六三購B0.181-19.56%10/03/2026370.000     
20818泡瑪法興六三購B0.191-18.38%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.210-17.65%10/03/2026370.190     
20975泡瑪華泰六三購B0.209-13.99%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.033-38.89%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.026-35.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0350.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.035-32.69%27/11/2025370.200     
18850泡瑪星展五甲購A0.027-43.75%27/11/2025370.200     
20832泡瑪摩利六三購B0.184-19.30%23/03/2026382.000     
21024泡瑪法巴六三購C0.152-18.28%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0450.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.061-29.89%30/12/2025388.888     
17820泡瑪法興五乙購B0.050-13.79%24/12/2025395.000     
16860泡瑪中銀五乙購D0.061-30.68%31/12/2025398.880     
20417泡瑪摩利五乙購D0.049-37.97%22/12/2025399.080     
20455泡瑪摩通五乙購E0.053-29.33%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.047-31.88%24/12/2025399.080     
16919泡瑪華泰五乙購A0.020-23.08%03/12/2025399.920     
29603泡瑪麥銀六四購A0.00%20/04/2026399.920     
16944泡瑪信證五甲購A0.018-37.93%28/11/2025400.880     
17064泡瑪花旗五甲購A0.012-20.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.017-26.09%21/11/2025401.080     
17349泡瑪摩通五甲購C0.013-40.91%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.010-37.50%21/11/2025401.080     
18496泡瑪國君五甲購C0.012-29.41%21/11/2025401.080     
20699泡瑪花旗六三購A0.121-22.44%03/03/2026409.880     
20354泡瑪匯豐六三購B0.121-21.94%10/03/2026409.920     
20482泡瑪國君六三購A0.130-19.25%03/03/2026410.120     
20580泡瑪中銀六三購A0.134-20.71%03/03/2026410.120     
20614泡瑪摩通六三購B0.143-19.21%03/03/2026410.120     
20641泡瑪法興六三購A0.130-20.73%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.132-19.51%03/03/2026410.120     
21170泡瑪摩利六三購D0.124-21.02%03/03/2026410.120     
17312泡瑪法巴五乙購A0.020-4.76%05/12/2025420.000     
17409泡瑪法興五甲購C0.018-14.29%28/11/2025420.200     
17778泡瑪國君五甲購A0.016-38.46%28/11/2025420.200     
18740泡瑪摩通五甲購F0.010-47.37%28/11/2025420.200     
20338泡瑪信證六三購A0.101-22.31%10/03/2026428.880     
20465泡瑪摩利六三購A0.092-22.03%03/03/2026429.080     
20469泡瑪華泰六三購A0.114-15.56%03/03/2026429.080     
20497泡瑪法巴六三購B0.078-24.27%03/03/2026429.080     
20542泡瑪摩通六三購A0.120-21.05%03/03/2026429.080     
20994泡瑪匯豐六三購E0.103-23.70%03/03/2026429.080     
17081泡瑪華泰五乙購B0.020-13.04%12/12/2025429.920     
20625泡瑪麥銀六三購C0.138-18.82%20/03/2026429.992     
20835泡瑪摩利六三購C0.129-19.88%13/03/2026430.190     
20951泡瑪摩通六三購D0.131-20.12%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0220.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.018-35.71%12/12/2025458.880     
18135泡瑪信證五乙購B0.0190.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.022-24.14%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0130.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.010-44.44%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.011-21.43%08/12/2025468.200     
19633泡瑪摩通五乙購C0.010-33.33%08/12/2025468.200     
19705泡瑪法興五乙購C0.015-11.76%08/12/2025468.200     
19855泡瑪國君五乙購A0.023-30.30%08/12/2025468.200     
19916泡瑪星展五乙購B0.0120.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.010-23.08%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0130.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.054-25.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0490.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.050-28.57%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0120.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0120.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.057-22.97%25/02/2026555.000     
19726泡瑪法巴六三購A0.030-16.67%03/03/2026588.880     
17797泡瑪信證六一購A0.0140.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.015-25.00%19/01/2026601.380     
19917泡瑪星展六一購A0.010-37.50%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 17:59
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康