66776 平安瑞銀七十牛3 (R 牛證)
即時 按盤價 跌0.198 -0.005 (-2.463%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.0570.00%27/07/2026
     44.07022462平安匯豐六七沽A0.053-3.64%27/07/2026
     44.07023292平安摩利六七沽A0.0490.00%27/07/2026
     44.09021841平安華泰六八沽A0.047-12.96%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.395-1.25%29/06/202846.000     
     50.94023484平安中銀六六沽A0.059+1.72%02/06/2026
     50.94023519平安華泰六六沽A0.059-6.35%02/06/2026
     50.94023579平安摩通六六沽A0.0630.00%02/06/2026
     50.94023606平安國君六六沽A0.044-6.38%02/06/2026
     50.95023621平安匯豐六六沽A0.060-3.23%02/06/2026
     50.99023309平安摩利六六沽A0.068-2.86%09/06/2026
     51.03823651平安信證六六沽A0.064-15.79%02/06/2026
     53.83019360平安瑞銀六乙沽A0.074-1.33%17/12/2026
     53.83019397平安中銀六乙沽A0.0730.00%17/12/2026
     53.83019418平安花旗六乙沽A0.0730.00%17/12/2026
     53.83019464平安匯豐六乙沽A0.073-1.35%17/12/2026
     53.83021913平安法興六乙沽A0.071-1.39%17/12/2026
     53.88018829平安摩通六乙沽A0.077+1.32%24/12/2026
     53.88021294平安信證六乙沽A0.0710.00%17/12/2026
     53.93023308平安法巴六乙沽A0.0750.00%17/12/2026
     54.95024403平安中銀六六沽B0.192+0.52%30/06/2026
     54.95024412平安國君六六沽B0.193+2.66%30/06/2026
     54.95024426平安華泰六六沽B0.169-0.59%30/06/2026
     54.95024581平安摩利六六沽B0.168+5.00%30/06/2026
     54.95024864平安瑞銀六六沽A0.167-1.18%30/06/2026
     54.95024963平安摩通六六沽B0.169+3.68%30/06/2026
     54.95025352平安匯豐六六沽B0.175+0.57%30/06/2026
     55.00024209平安法巴六七沽A0.196+1.55%08/07/2026
29536平安匯豐六四購A0.550-9.84%15/04/202660.000     
20349平安法興六三購A0.1880.00%10/03/202663.000     
20668平安摩利六三購A0.160-23.08%18/03/202663.990     
20913平安中銀六三購A0.053-48.04%11/03/202664.040     
20990平安匯豐六三購A0.058-43.14%11/03/202664.040     
21107平安華泰六三購A0.058-44.76%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.205+0.49%26/04/2027
     65.83026023平安法興七四沽A0.207+1.47%26/04/2027
     65.88024221平安摩通七五沽A0.214+0.94%03/05/2027
     65.93024881平安信證七四沽A0.202+1.00%26/04/2027
20707平安信證六三購A0.023-51.06%18/03/202668.080     
21072平安法巴六三購A0.0100.00%11/03/202668.100     
20934平安法興六三購B0.0260.00%11/03/202668.130     
21029平安摩通六三購A0.0100.00%11/03/202668.130     
21118平安瑞銀六三購A0.0400.00%11/03/202668.130     
21290平安匯豐六三購B0.0300.00%11/03/202668.130     
21619平安國君六三購A0.0100.00%11/03/202668.130     
26810平安中銀六三購B0.010-60.00%11/03/202668.130     
18693平安摩通八乙購A0.2550.00%22/12/202868.880     
19522平安摩利八十購A0.193-5.39%25/10/202869.990     
21360平安法巴八十購A0.192-0.52%18/10/202870.000     
21840平安華泰六六購A0.235-7.84%29/06/202670.900     
25079平安法巴六乙購A0.088-5.38%23/12/202672.830     
24255平安信證六乙購A0.091-7.14%31/12/202672.880     
24478平安中銀六乙購A0.091-3.19%23/12/202672.930     
24489平安摩通六乙購A0.094-4.08%23/12/202672.930     
24507平安花旗六乙購A0.094-2.08%23/12/202672.930     
24509平安法興六乙購A0.089-5.32%23/12/202672.930     
24911平安瑞銀六乙購A0.094-4.08%23/12/202672.930     
25151平安匯豐六乙購A0.092-5.15%23/12/202672.930     
26550平安國君六乙購A0.0960.00%23/12/202672.930     
22565平安摩利六五購A0.130-16.13%28/05/202672.990     
23104平安花旗六五購A0.131-12.67%20/05/202673.000     
22758平安瑞銀六五購B0.140-10.26%20/05/202673.040     
22774平安中銀六五購B0.130-13.33%20/05/202673.040     
22840平安摩通六五購A0.138-13.21%20/05/202673.040     
22911平安法巴六五購B0.123-12.14%20/05/202673.040     
23466平安法興六六購A0.152-12.14%30/06/202675.000     
16071平安花旗六四購A0.038-17.39%21/04/202676.880     
21884平安摩通六四購A0.024-27.27%14/04/202676.900     
21970平安匯豐六四購B0.021-25.00%14/04/202676.920     
21746平安摩利六四購A0.021-38.24%14/04/202676.930     
21829平安瑞銀六四購A0.026-21.21%14/04/202676.930     
21849平安法巴六四購A0.024-22.58%14/04/202676.930     
21992平安中銀六四購A0.019-24.00%14/04/202676.930     
22371平安國君六四購A0.021-12.50%14/04/202676.930     
26306平安信證七三購A0.093-10.58%31/03/202778.880     
26488平安中銀七三購A0.098-4.85%22/03/202778.930     
26500平安法興七三購A0.098-5.77%22/03/202778.930     
26571平安花旗七三購A0.00%22/03/202778.930     
22421平安信證六五購A0.070-13.58%29/05/202680.180     
23622平安匯豐六五購A0.064-13.51%21/05/202680.220     
22523平安中銀六五購A0.063-18.18%21/05/202680.230     
22556平安法巴六五購A0.052-17.46%21/05/202680.230     
22611平安瑞銀六五購A0.066-12.00%21/05/202680.230     
23349平安國君六五購A0.056-13.85%21/05/202680.230     
23520平安華泰六五購A0.068-13.92%21/05/202680.230     
23282平安麥銀六九購A0.295-1.67%30/09/202681.188     
23630平安摩利六六購A0.064-15.79%18/06/202683.990     
25096平安摩通六六購B0.069-11.54%18/06/202684.040     
25112平安中銀六六購B0.063-17.11%11/06/202684.040     
25118平安瑞銀六六購B0.070-12.50%18/06/202684.040     
23652平安信證六六購A0.051-12.07%30/06/202688.880     
23806平安麥銀六七購A0.072-7.69%08/07/202688.888     
23814平安中銀六六購A0.041-6.82%23/06/202688.930     
23837平安法巴六六購A0.048-11.11%23/06/202688.930     
23875平安摩通六六購A0.050-12.28%23/06/202688.930     
23914平安國君六六購A0.042-4.55%23/06/202688.930     
23920平安瑞銀六六購A0.048-12.73%23/06/202688.930     
24103平安花旗六六購A0.041-14.58%23/06/202688.930     
24160平安匯豐六六購A0.039-11.36%23/06/202688.930     
24185平安華泰六六購B0.047-9.62%23/06/202688.930     
24473平安星展六六購A0.051-1.92%23/06/202688.930     
24244平安摩利六七購A0.048-12.73%13/07/202691.990     
24477平安中銀六七購A0.041-6.82%06/07/202692.040     
24510平安法興六七購A0.042-8.70%06/07/202692.040     
25224平安華泰六十購A0.083-4.60%02/10/202698.000     
25407平安信證六八購A0.046-2.13%24/08/2026105.180     
25704平安匯豐六八購A0.048-11.11%24/08/2026105.180     
25846平安法巴六八購A0.041-10.87%17/08/2026105.200     
25689平安摩通六八購A0.048-2.04%17/08/2026105.280     
25734平安中銀六八購A0.044-2.22%17/08/2026105.280     
25757平安瑞銀六八購A0.048-7.69%17/08/2026105.280     
26051平安國君六八購A0.046-6.12%17/08/2026105.280     
26058平安華泰六八購A0.036-2.70%17/08/2026105.280     
25425平安法巴六十購A0.074-8.64%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2026 16:04
  即時報價更新時間為 05/03/2026 16:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康