66776 平安瑞銀七十牛３ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.032 | 46.150 | 720,000 | ||||||
| 29/05/2025 | 0.038 | 46.400 | 1,270,000 | 14,540,000 | 18.180 | 1,065,000 | 0.036 | ||
| 28/05/2025 | 0.032 | 45.800 | 665,000 | 13,475,000 | 16.840 | 485,000 | 0.032 | ||
| 27/05/2025 | 0.037 | 46.200 | 1,060,000 | 13,960,000 | 17.450 | 300,000 | 0.035 | ||
| 26/05/2025 | 0.033 | 45.700 | 2,250,000 | 13,660,000 | 17.080 | 270,000 | 0.037 | 755,000 | 0.038 |
| 23/05/2025 | 0.032 | 45.850 | 1,710,000 | 13,175,000 | 16.470 | 710,000 | 0.034 | 10,000 | 0.036 |
| 22/05/2025 | 0.035 | 45.900 | 675,000 | 13,875,000 | 17.340 | 675,000 | 0.035 | ||
| 21/05/2025 | 0.039 | 46.600 | 145,000 | 13,200,000 | 16.500 | 110,000 | 0.040 | 10,000 | 0.044 |
| 20/05/2025 | 0.037 | 46.400 | 125,000 | 13,300,000 | 16.620 | 125,000 | 0.034 | ||
| 19/05/2025 | 0.033 | 45.700 | 495,000 | 13,175,000 | 16.470 | 480,000 | 0.032 | ||
| 16/05/2025 | 0.036 | 46.100 | 3,280,000 | 12,695,000 | 15.870 | 300,000 | 0.034 | 2,095,000 | 0.035 |
| 15/05/2025 | 0.042 | 46.650 | 2,580,000 | 10,900,000 | 13.630 | 2,280,000 | 0.045 | ||
| 14/05/2025 | 0.052 | 47.747 | 2,495,000 | 13,180,000 | 16.480 | 235,000 | 0.044 | 315,000 | 0.043 |
| 13/05/2025 | 0.036 | 45.747 | 3,335,000 | 13,100,000 | 16.380 | 1,275,000 | 0.038 | 920,000 | 0.035 |
| 12/05/2025 | 0.044 | 46.547 | 3,615,000 | 13,455,000 | 16.820 | 365,000 | 0.034 | 775,000 | 0.033 |
| 09/05/2025 | 0.028 | 44.747 | 1,015,000 | 13,045,000 | 16.310 | 115,000 | 0.026 | ||
| 08/05/2025 | 0.031 | 45.247 | 1,165,000 | 13,160,000 | 16.450 | 615,000 | 0.031 | ||
| 07/05/2025 | 0.030 | 44.847 | 4,345,000 | 13,775,000 | 17.220 | 1,125,000 | 0.031 | 460,000 | 0.037 |
| 06/05/2025 | 0.027 | 44.547 | 900,000 | 14,440,000 | 18.050 | ||||
| 02/05/2025 | 0.030 | 44.897 | 2,545,000 | 14,440,000 | 18.050 | 1,645,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
