• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
香港周圍遊
etnet專輯
66625 恒指匯豐七七牛Ｉ (R 牛證)
即時 按盤價 升0.470 +0.040 (+9.302%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.069-11.54%29/09/2026
     21,89027972恒指法興六九沽Ａ0.069-12.66%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.071-14.46%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.080-11.11%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.083-10.75%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.017-29.17%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.016-23.81%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.015-28.57%28/05/2026
     23,28323149恒指法興六五沽Ａ0.019-26.92%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.019-29.63%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.018-28.00%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.094-13.76%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.094-12.96%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.092-15.60%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.089-16.04%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.089-14.42%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.018-28.00%28/05/2026
     23,40027242恒指國君六八沽Ａ0.103-16.94%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.050-20.63%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.046-19.30%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.050-20.63%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.046-24.59%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.101-12.93%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.054-20.59%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.087-13.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.090-10.89%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.060-20.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.060-20.00%29/06/2026
     24,27824091恒指法興六六沽Ａ0.061-18.67%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.060-23.08%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.056-21.13%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.056-18.84%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.057-19.72%29/06/2026
     24,37826495恒指法興六八沽Ａ0.107-13.71%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.108-12.90%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.101-15.13%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.105-14.63%28/08/2026
     24,38025170恒指國君六六沽Ａ0.076-20.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.065-18.75%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.116-12.12%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.036-25.00%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.032-25.58%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.031-27.91%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.036-28.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.035-25.53%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.036-29.41%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.040-24.53%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.036-29.41%28/05/2026
25830恒指摩通六乙購Ａ0.415+7.79%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.400+9.59%30/12/202625,000     
27569恒指國君六乙購Ａ0.435+10.13%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.114-14.93%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.114-14.29%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.113-14.39%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.100-15.25%30/07/2026
     25,10024312恒指國君六五沽Ａ0.049-26.87%28/05/2026
25985恒指匯豐六乙購Ａ0.370+7.25%30/12/202625,125     
26149恒指法興六乙購Ａ0.385+8.45%30/12/202625,125     
27695恒指摩利六乙購Ａ0.395+9.72%30/12/202625,125     
29583恒指中銀六乙購Ａ0.385+11.59%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.122-14.08%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.137-12.74%30/07/2026
     26,06926021恒指法興六七沽Ａ0.136-13.38%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.137-13.29%30/07/2026
     26,10025455恒指國君六七沽Ａ0.153-12.57%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.145-12.65%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.150-12.79%30/07/2026
22978恒指摩通六五購Ｂ0.070+37.25%28/05/202626,600     
23939恒指法巴六五購Ａ0.071+39.22%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.063+43.18%28/05/202626,733     
23126恒指中銀六五購Ａ0.060+42.86%28/05/202626,733     
23146恒指花旗六五購Ｂ0.062+37.78%28/05/202626,733     
23203恒指摩利六五購Ａ0.061+45.24%28/05/202626,733     
23235恒指法興六五購Ｂ0.063+34.04%28/05/202626,733     
23637恒指國君六五購Ａ0.066+34.69%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.060+42.86%28/05/202626,733     
27728恒指摩通六九購Ｃ0.160+15.94%29/09/202627,200     
27917恒指花旗六九購Ａ0.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.151+17.97%29/09/202627,336     
27959恒指匯豐六九購Ａ0.147+16.67%29/09/202627,336     
27965恒指法興六九購Ｃ0.150+14.50%29/09/202627,336     
23799恒指中銀六六購Ａ0.077+35.09%29/06/202627,600     
26389恒指國君六六購Ａ0.086+28.36%29/06/202627,688     
24109恒指花旗六六購Ａ0.080+35.59%29/06/202627,737     
23979恒指摩通六六購Ａ0.087+33.85%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.079+33.90%29/06/202627,738     
24052恒指摩利六六購Ａ0.082+32.26%29/06/202627,738     
24093恒指法興六六購Ａ0.079+27.42%29/06/202627,738     
24099恒指匯豐六六購Ａ0.078+32.20%29/06/202627,738     
27559恒指摩通六九購Ａ0.150+18.11%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.142+18.33%29/09/202628,140     
27836恒指法興六九購Ａ0.139+17.80%29/09/202628,140     
22977恒指摩通六五購Ａ0.028+55.56%28/05/202628,200     
23087恒指法興六五購Ａ0.023+53.33%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.021+50.00%28/05/202628,341     
23105恒指花旗六五購Ａ0.023+53.33%28/05/202628,341     
23128恒指中銀六五購Ｂ0.021+50.00%28/05/202628,341     
23188恒指匯豐六五購Ａ0.023+53.33%28/05/202628,341     
23204恒指摩利六五購Ｂ0.021+50.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.080+23.08%28/08/202628,500     
23798恒指中銀六九購Ａ0.106+19.10%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.072+24.14%28/08/202628,642     
26493恒指中銀六八購Ａ0.065+20.37%28/08/202628,642     
26532恒指摩利六八購Ａ0.074+23.33%28/08/202628,642     
26616恒指花旗六八購Ａ0.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.072+18.03%28/08/202628,643     
27727恒指摩通六九購Ｂ0.129+20.56%29/09/202628,800     
27927恒指瑞銀六九購Ｃ0.120+21.21%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.112+20.43%29/09/202628,944     
27964恒指法興六九購Ｂ0.121+16.35%29/09/202628,944     
25265恒指摩通六七購Ａ0.054+28.57%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.048+26.32%30/07/202629,145     
25519恒指法興六七購Ｂ0.045+21.62%30/07/202629,145     
25642恒指花旗六七購Ｂ0.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.047+30.56%30/07/202629,145     
26083恒指摩利六七購Ａ0.051+30.77%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.101+16.09%30/12/202630,000     
21063恒指法巴六乙購Ａ0.095+15.85%30/12/202630,000     
25266恒指摩通六七購Ｂ0.036+33.33%30/07/202630,000     
25454恒指國君六七購Ａ0.033+22.22%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.094+16.05%30/12/202630,150     
19943恒指法興六乙購Ｂ0.094+14.63%30/12/202630,150     
20048恒指花旗六乙購Ａ0.088+17.33%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.092+15.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.091+15.19%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.033+37.50%30/07/202630,150     
25496恒指花旗六七購Ａ0.034+30.77%30/07/202630,150     
25517恒指法興六七購Ａ0.034+21.43%30/07/202630,150     
25662恒指匯豐六七購Ａ0.034+25.93%30/07/202630,150     
26085恒指摩利六七購Ｂ0.036+24.14%30/07/202630,150     
26358恒指摩通六八購Ａ0.058+31.82%28/08/202630,500     
26606恒指法巴六八購Ａ0.046+31.43%28/08/202630,650     
26617恒指花旗六八購Ｂ0.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.049+25.64%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.046+21.05%28/08/202630,653     
24377恒指花旗七一購Ａ0.083+15.28%28/01/202731,000     
26237恒指法興七一購Ａ0.083+10.67%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/04/2026 14:45
  即時報價更新時間為 16/04/2026 15:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

匈牙利變天？ 歐爾班主義幽靈未散左右歐洲格局

15/04/2026 17:34

大國博弈

中東戰火 | 據報美國警告內地及香港等銀行勿處理伊朗非法資金

15/04/2026 13:49

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區