66625 恒指匯豐七七牛Ｉ (R 牛證)
按盤價 
0.165 -0.032 (-16.244%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.197 | 23,573.380 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.165 | 23,258.310 | 0 | 100,000 | 0.050 | ||||
| 27/05/2025 | 0.176 | 23,381.990 | 200,000 | 100,000 | 0.050 | 100,000 | 0.166 | 100,000 | 0.156 |
| 26/05/2025 | 0.165 | 23,282.330 | 0 | 100,000 | 0.050 | ||||
| 23/05/2025 | 0.196 | 23,601.260 | 200,000 | 100,000 | 0.050 | 100,000 | 0.210 | 100,000 | 0.199 |
| 22/05/2025 | 0.192 | 23,544.310 | 150,000 | 100,000 | 0.050 | 50,000 | 0.211 | 100,000 | 0.199 |
| 21/05/2025 | 0.218 | 23,827.780 | 0 | 50,000 | 0.030 | ||||
| 20/05/2025 | 0.207 | 23,681.480 | 100,000 | 50,000 | 0.030 | 100,000 | 0.208 | ||
| 19/05/2025 | 0.174 | 23,332.720 | 300,000 | 150,000 | 0.080 | 100,000 | 0.166 | 100,000 | 0.155 |
| 16/05/2025 | 0.181 | 23,345.050 | 0 | 150,000 | 0.080 | ||||
| 15/05/2025 | 0.182 | 23,453.160 | 0 | 150,000 | 0.080 | ||||
| 14/05/2025 | 0.198 | 23,640.650 | 320,000 | 150,000 | 0.080 | 220,000 | 0.173 | 100,000 | 0.199 |
| 13/05/2025 | 0.150 | 23,108.270 | 220,000 | 270,000 | 0.140 | 220,000 | 0.153 | ||
| 12/05/2025 | 0.194 | 23,549.460 | 200,000 | 50,000 | 0.030 | 200,000 | 0.159 | ||
| 09/05/2025 | 0.126 | 22,867.740 | 0 | 250,000 | 0.130 | ||||
| 08/05/2025 | 0.119 | 22,775.920 | 0 | 250,000 | 0.130 | ||||
| 07/05/2025 | 0.117 | 22,691.880 | 1,250,000 | 250,000 | 0.130 | 1,050,000 | 0.125 | ||
| 06/05/2025 | 0.114 | 22,662.710 | 1,260,000 | 1,300,000 | 0.650 | 500,000 | 0.110 | 30,000 | 0.099 |
| 02/05/2025 | 0.102 | 22,504.680 | 3,190,000 | 1,770,000 | 0.890 | 240,000 | 0.099 | 310,000 | 0.067 |
| 30/04/2025 | 0.067 | 22,119.410 | 32,460,000 | 1,700,000 | 0.850 | 7,890,000 | 0.062 | 6,320,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
