65901 匯豐摩利八五牛A (R 牛證)
即時 按盤價 升0.121 +0.010 (+9.009%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.032-5.88%23/09/2026
     77.95015463匯豐花旗六九沽A0.033-8.33%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.033-8.33%23/09/2026
     77.95016536匯豐法興六九沽A0.038-5.00%23/09/2026
     77.95016543匯豐國君六九沽A0.034-8.11%23/09/2026
     78.00015263匯豐信證六九沽A0.039-4.88%30/09/2026
     81.45018745匯豐摩利六一沽A0.015-11.76%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.017-15.00%19/01/2026
     81.45019112匯豐星展六一沽A0.026-3.70%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.029-3.33%23/06/2026
     81.50016774匯豐花旗六六沽A0.0270.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.022-8.33%23/06/2026
     81.50017363匯豐信證六六沽A0.032-5.88%23/06/2026
     81.50017378匯豐華泰六六沽A0.031-3.13%23/06/2026
     81.50018597匯豐國君六一沽A0.015-6.25%26/01/2026
     81.55015239匯豐摩通六六沽A0.029-6.45%30/06/2026
22660匯豐韓投八乙購A0.495+4.21%08/12/202886.797     
24878匯豐摩通八乙購A0.495+4.21%01/12/202886.797     
25416匯豐花旗八乙購A0.750+1.35%01/12/202886.840     
25730匯豐中銀八乙購A0.500+4.17%01/12/202886.840     
25679匯豐摩利八乙購A0.485+3.19%01/12/202886.847     
25877匯豐瑞銀八乙購A0.510+4.08%01/12/202886.847     
16087匯豐法興五乙購A0.460+9.52%17/12/202588.050     
16325匯豐法巴五乙購A0.445+5.95%17/12/202588.050     
16345匯豐中銀五乙購A0.445+5.95%17/12/202588.050     
29349匯豐麥銀五乙購A1.8000.00%02/12/202588.880     
14878匯豐星展六二購A0.435+8.75%13/02/202690.000     
18890匯豐摩利六二購A0.370+5.71%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.063-7.35%15/07/2026
     94.39019033匯豐中銀六七沽A0.058-12.12%15/07/2026
     94.39019776匯豐摩利六七沽A0.060-4.76%15/07/2026
     94.39020151匯豐華泰六七沽A0.067-5.63%22/07/2026
     94.39020305匯豐法興六七沽A0.064-5.88%15/07/2026
     94.39021776匯豐信證六七沽A0.076-6.17%29/07/2026
     94.44018616匯豐摩通六七沽A0.067-6.94%22/07/2026
     94.48020449匯豐花旗六七沽A0.061-10.29%15/07/2026
     94.49019751匯豐法巴六七沽A0.068-8.11%15/07/2026
15769匯豐摩通六一購A0.320+6.67%09/01/202695.000     
15939匯豐瑞銀六一購A0.320+6.67%02/01/202695.050     
17049匯豐摩利六一購A0.315+8.62%02/01/202695.050     
17113匯豐中銀六一購A0.320+8.47%02/01/202695.050     
17130匯豐法興六一購A0.325+12.07%02/01/202695.050     
18928匯豐摩通六七購A0.265+6.00%31/07/2026102.220     
19087匯豐法巴六七購A0.248+8.30%24/07/2026102.280     
19055匯豐瑞銀六七購A0.250+6.38%24/07/2026102.320     
19057匯豐摩利六七購A0.244+7.96%24/07/2026102.320     
19058匯豐法興六七購A0.241+7.59%27/07/2026102.320     
19079匯豐星展六七購A0.246+6.96%24/07/2026102.320     
19104匯豐中銀六七購A0.243+7.05%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.107-10.83%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.115-5.74%23/06/2026
     103.23022236匯豐法興六六沽A0.109-8.40%23/06/2026
     103.30022383匯豐花旗六六沽B0.110-9.09%23/06/2026
     103.33022013匯豐摩通六六沽B0.115-8.00%30/06/2026
     106.08022251匯豐信證六六沽B0.141-8.44%30/06/2026
21396匯豐瑞銀六七購B0.183+7.65%27/07/2026108.880     
21556匯豐摩通六七購B0.171+6.21%15/07/2026109.990     
23009匯豐國君六七購A0.1600.00%08/07/2026110.090     
27712匯豐法興六七購B0.155+9.93%08/07/2026110.090     
21589匯豐中銀六七購B0.172+6.83%27/07/2026110.200     
27101匯豐信證六七購A0.146+9.77%27/07/2026113.880     
22073匯豐法巴六六購A0.116+10.48%12/06/2026114.000     
27696匯豐瑞銀六六購A0.114+6.54%22/06/2026114.080     
13056匯豐法興六六購A0.107+10.31%15/06/2026114.180     
14022匯豐摩通六六購A0.116+10.48%12/06/2026114.180     
22569匯豐摩利六六購A0.105+9.37%12/06/2026114.180     
29674匯豐中銀六六購A0.114+11.76%12/06/2026114.180     
29941匯豐花旗六六購A0.114+7.55%12/06/2026114.180     
26965匯豐法巴六五購A0.350+7.69%05/05/2026118.000     
14700匯豐花旗六九購A0.112+9.80%07/09/2026118.800     
18901匯豐瑞銀六二購A0.150+12.78%03/02/2026118.880     
27677匯豐瑞銀六九購A0.111+7.77%14/09/2026118.880     
13411匯豐法巴六九購A0.107+10.31%07/09/2026118.900     
13073匯豐法興六九購A0.104+9.47%07/09/2026118.980     
13113匯豐摩通六九購A0.114+7.55%07/09/2026118.980     
19085匯豐摩通六一購B0.124+16.98%27/01/2026118.980     
19098匯豐花旗六一購B0.131+15.93%27/01/2026118.980     
19105匯豐中銀六一購B0.135+19.47%27/01/2026118.980     
19206匯豐國君六一購A0.120+17.65%27/01/2026118.980     
20152匯豐華泰六一購A0.130+18.18%27/01/2026118.980     
29663匯豐中銀六九購A0.105+7.14%07/09/2026118.980     
29815匯豐摩利六九購A0.105+8.25%07/09/2026118.980     
18715匯豐法巴六二購A0.074+8.82%03/02/2026125.000     
18863匯豐摩利六一購B0.058+9.43%27/01/2026125.100     
20526匯豐國君六一購B0.044+12.82%27/01/2026125.100     
21037匯豐摩通六一購C0.059+13.46%27/01/2026125.100     
21119匯豐瑞銀六一購B0.058+9.43%27/01/2026125.100     
21120匯豐信證六三購A0.135+13.45%30/03/2026130.880     
21320匯豐中銀六三購A0.076+13.43%23/03/2026130.980     
21377匯豐花旗六三購A0.096+7.87%23/03/2026130.980     
21409匯豐瑞銀六三購A0.102+5.15%23/03/2026130.980     
25850匯豐摩通六三購A0.104+8.33%23/03/2026130.980     
25858匯豐星展六三購A0.110+12.24%23/03/2026130.980     
28491匯豐國君六三購A0.077+14.93%23/03/2026130.980     
21568匯豐法巴六四購A0.081+5.19%08/04/2026135.000     
22435匯豐國君六三購B0.084+13.51%27/03/2026135.100     
26284匯豐華泰六三購A0.081+9.46%27/03/2026135.100     
26958匯豐摩利六三購A0.072+4.35%27/03/2026135.100     
28085匯豐中銀六三購B0.071+7.58%27/03/2026135.100     
22483匯豐華泰六九購A0.168+9.09%29/09/2026145.000     
22630匯豐中銀六九購B0.186+1.09%22/09/2026145.100     
22817匯豐國君六九購A0.186+10.06%22/09/2026145.100     
22551匯豐法巴六六購B0.101+6.32%02/06/2026148.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/12/2025 17:59
  即時報價更新時間為 01/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康