65901 匯豐摩利八五牛Ａ (R 牛證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.108 | 109.000 | 912,000 | 3,004,000 | 7.510 | 396,000 | 0.106 | 516,000 | 0.104 |
| 26/11/2025 | 0.094 | 107.600 | 360,000 | 2,884,000 | 7.210 | 144,000 | 0.094 | 216,000 | 0.102 |
| 25/11/2025 | 0.090 | 106.800 | 632,000 | 2,812,000 | 7.030 | 256,000 | 0.092 | 340,000 | 0.091 |
| 24/11/2025 | 0.093 | 107.300 | 1,348,000 | 2,728,000 | 6.820 | 320,000 | 0.094 | 1,008,000 | 0.094 |
| 21/11/2025 | 0.080 | 105.100 | 0 | 2,040,000 | 5.100 | ||||
| 20/11/2025 | 0.099 | 107.600 | 144,000 | 2,040,000 | 5.100 | 48,000 | 0.106 | ||
| 19/11/2025 | 0.103 | 107.800 | 0 | 1,992,000 | 4.980 | ||||
| 18/11/2025 | 0.119 | 109.600 | 0 | 1,992,000 | 4.980 | ||||
| 17/11/2025 | 0.137 | 112.100 | 0 | 1,992,000 | 4.980 | ||||
| 14/11/2025 | 0.149 | 112.900 | 8,000 | 1,992,000 | 4.980 | 8,000 | 0.149 | ||
| 13/11/2025 | 0.158 | 114.300 | 476,000 | 2,000,000 | 5.000 | 196,000 | 0.158 | 280,000 | 0.157 |
| 12/11/2025 | 0.152 | 113.500 | 764,000 | 1,916,000 | 4.790 | 396,000 | 0.153 | 368,000 | 0.152 |
| 11/11/2025 | 0.144 | 112.400 | 1,660,000 | 1,944,000 | 4.860 | 1,320,000 | 0.139 | 196,000 | 0.141 |
| 10/11/2025 | 0.124 | 110.500 | 0 | 3,068,000 | 7.670 | ||||
| 07/11/2025 | 0.121 | 110.000 | 400,000 | 3,068,000 | 7.670 | ||||
| 06/11/2025 | 0.119 | 110.700 | 408,000 | 3,068,000 | 7.670 | 64,000 | 0.110 | ||
| 05/11/2025 | 0.094 | 107.423 | 56,000 | 3,132,000 | 7.830 | 56,000 | 0.094 | ||
| 04/11/2025 | 0.098 | 107.223 | 0 | 3,188,000 | 7.970 | ||||
| 03/11/2025 | 0.098 | 107.523 | 0 | 3,188,000 | 7.970 | ||||
| 31/10/2025 | 0.098 | 107.323 | 0 | 3,188,000 | 7.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
