• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
64831 恒指瑞銀八乙熊Ｐ (R 熊證)
即時 按盤價 不變0.033 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.0170.00%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.0200.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.0210.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.0220.00%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.0190.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.0180.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.0240.00%30/12/2026
     20,90014719恒指法興七一沽Ａ0.0240.00%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.0240.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0230.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.0220.00%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.0300.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.029+3.57%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.0290.00%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.042+5.00%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.0280.00%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.028+3.70%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.033+3.12%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.025+8.70%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.023+4.55%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.046+2.22%28/01/2027
     21,89027921恒指瑞銀六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法興六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.0300.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.026+4.00%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.0330.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.0280.00%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.0390.00%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.0280.00%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.038+5.56%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.0390.00%30/12/2026
     22,50015113恒指國君七一沽Ａ0.045+2.27%28/01/2027
     22,50016533恒指信證七三沽Ａ0.073+1.39%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.031+3.33%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.052+1.96%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.0310.00%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.053+1.92%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.0580.00%25/02/2027
     22,80013155恒指法興六甲沽Ｂ0.034+13.33%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.0330.00%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.030+3.45%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.041+5.13%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.0360.00%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.047+2.17%28/01/2027
     23,00016491恒指瑞銀七二沽Ａ0.065+1.56%25/02/2027
     23,00016819恒指國君七三沽Ａ0.137+4.58%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.0290.00%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.0340.00%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.0100.00%29/09/2026
     23,20015908恒指法興七二沽Ａ0.065+4.84%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.0100.00%29/09/2026
     23,40013848恒指摩通六乙沽Ａ0.038+2.70%30/12/2026
14341恒指摩通六乙購Ｈ0.159-6.47%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.056+1.82%28/01/2027
     23,50028875恒指法興六甲沽Ａ0.035+2.94%27/11/2026
14453恒指瑞銀七一購Ｆ0.166-6.21%28/01/202723,600     
     23,60016532恒指信證七二沽Ａ0.076+4.11%25/02/2027
     23,60016764恒指華泰七三沽Ａ0.00%30/03/2027
     23,68127923恒指瑞銀六九沽Ｃ0.0100.00%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.064+6.67%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.013+18.18%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.040+2.56%27/11/2026
14416恒指匯豐六乙購Ｄ0.159-6.47%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.041+2.50%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.067+4.69%30/12/2026
14392恒指花旗六乙購Ｃ0.140-10.26%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.180-6.74%28/01/202724,000     
14481恒指摩通七一購Ｃ0.160-6.98%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.052+4.00%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.056+1.82%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.072+4.35%29/04/2027
     24,00016492恒指瑞銀七二沽Ｂ0.074+1.37%25/02/2027
     24,00016498恒指法興七二沽Ｂ0.081+1.25%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.130-5.80%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.041+5.13%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.053+1.92%30/12/2026
     24,20016617恒指中銀七二沽Ａ0.130+1.56%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.00%25/02/2027
14486恒指法興七一購Ｂ0.165-7.82%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.047+2.17%30/12/2026
14265恒指摩通六乙購Ｇ0.133-8.28%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.170-7.61%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.073+4.29%25/02/2027
14405恒指摩利六乙購Ｂ0.204-8.52%30/12/202624,500     
14089恒指摩通六乙購Ｆ0.110-9.09%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.160-8.05%30/12/202624,800     
14342恒指摩通七一購Ａ0.126-8.70%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.088+3.53%28/01/2027
25830恒指摩通六乙購Ａ0.208-9.57%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.190-9.52%30/12/202625,000     
27569恒指國君六乙購Ａ0.242-6.92%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.170-10.53%30/12/202625,125     
26149恒指法興六乙購Ａ0.187-8.78%30/12/202625,125     
27695恒指摩利六乙購Ａ0.174-9.38%30/12/202625,125     
29583恒指中銀六乙購Ａ0.182-10.78%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.082-9.89%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.142-8.97%28/01/202725,200     
16868恒指摩利七一購Ｄ0.00%28/01/202725,200     
13740恒指摩通六乙購Ｅ0.083-10.75%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.074-11.90%30/12/202625,800     
14016恒指華泰六乙購Ａ0.112-12.50%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.119-9.16%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.088-12.00%30/12/202626,000     
14343恒指摩通七一購Ｂ0.106-10.17%28/01/202726,000     
15303恒指國君七一購Ａ0.145-7.05%28/01/202726,000     
14246恒指花旗七二購Ａ0.102-9.73%25/02/202726,200     
16869恒指摩利七二購Ｂ0.00%25/02/202726,200     
16882恒指華泰七二購Ａ0.00%25/02/202726,200     
13606恒指摩通六乙購Ｄ0.059-10.61%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.089-12.75%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.104-12.61%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.087-11.22%30/12/202626,400     
14179恒指法興六乙購Ｅ0.086-11.34%30/12/202626,500     
15743恒指摩利七一購Ａ0.084-10.64%28/01/202726,500     
14193恒指瑞銀七一購Ａ0.111-11.90%28/01/202726,800     
15466恒指中銀七一購Ａ0.085-11.46%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.061-15.28%30/12/202627,000     
15545恒指摩通七一購Ｄ0.071-12.35%28/01/202727,000     
16519恒指信證七二購Ａ0.090-10.89%25/02/202727,000     
16958恒指摩通七三購Ａ0.00%30/03/202727,000     
29701恒指花旗六甲購Ｂ0.032-17.95%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.033-17.50%27/11/202627,000     
15552恒指法興七一購Ｃ0.073-9.88%28/01/202727,200     
27728恒指摩通六九購Ｃ0.0100.00%29/09/202627,200     
28264恒指中銀六九購Ｃ0.0100.00%29/09/202627,200     
27917恒指花旗六九購Ａ0.0100.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.0100.00%29/09/202627,336     
27959恒指匯豐六九購Ａ0.0120.00%29/09/202627,336     
27965恒指法興六九購Ｃ0.0100.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.0100.00%29/09/202627,336     
16615恒指中銀七二購Ａ0.101-12.93%25/02/202727,400     
16734恒指摩通七二購Ａ0.106-11.67%25/02/202727,400     
14351恒指法巴七一購Ａ0.070-14.63%28/01/202727,500     
15744恒指摩利七一購Ｂ0.069-11.54%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.045-15.09%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.039-17.02%30/12/202627,600     
16762恒指華泰七三購Ａ0.00%30/03/202727,600     
13058恒指法興六乙購Ｃ0.040-11.11%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.048-17.24%30/12/202627,800     
15467恒指中銀七一購Ｂ0.063-14.86%28/01/202727,800     
16722恒指瑞銀七二購Ｂ0.063-7.35%25/02/202727,800     
16851恒指摩通七二購Ｃ0.111-12.60%25/02/202727,800     
13045恒指國君六乙購Ｂ0.037-13.95%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.026-16.13%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.067-11.84%28/01/202728,000     
15674恒指摩通七一購Ｆ0.056-13.85%28/01/202728,000     
27559恒指摩通六九購Ａ0.0100.00%29/09/202628,000     
28263恒指中銀六九購Ｂ0.0170.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.020-20.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.022-18.52%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.051-16.39%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.0120.00%29/09/202628,140     
27836恒指法興六九購Ａ0.0130.00%29/09/202628,140     
13072恒指花旗七三購Ａ0.045-11.76%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.020-23.08%27/11/202628,200     
16171恒指法興七二購Ａ0.059-9.23%25/02/202728,300     
29617恒指法興六甲購Ａ0.020-9.09%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.032-20.00%30/12/202628,400     
15739恒指花旗七一購Ｂ0.042-16.00%28/01/202728,500     
15745恒指摩利七一購Ｃ0.052-13.33%28/01/202728,500     
16521恒指信證七三購Ａ0.081-10.99%30/03/202728,500     
16674恒指瑞銀七二購Ａ0.067-6.94%25/02/202728,600     
16800恒指摩通七二購Ｂ0.00%25/02/202728,600     
23798恒指中銀六九購Ａ0.0100.00%29/09/202628,600     
16768恒指法興七三購Ａ0.082-11.83%30/03/202728,800     
27727恒指摩通六九購Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.016-20.00%27/11/202628,800     
28430恒指國君六九購Ａ0.0120.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.014-22.22%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.0100.00%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.0140.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.0140.00%29/09/202628,944     
28381恒指摩利六九購Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.019-20.83%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.045-15.09%28/01/202729,000     
15672恒指摩通七一購Ｅ0.046-14.81%28/01/202729,000     
29680恒指花旗六甲購Ａ0.011-21.43%27/11/202629,000     
13457恒指法興六乙購Ｄ0.024-14.29%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.012-29.41%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.013-23.53%30/12/202630,000     
21063恒指法巴六乙購Ａ0.0140.00%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.010-23.08%30/12/202630,150     
19943恒指法興六乙購Ｂ0.015-16.67%30/12/202630,150     
20048恒指花旗六乙購Ａ0.0100.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.019-13.64%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.0120.00%30/12/202630,150     
13438恒指瑞銀六乙購Ｃ0.011-15.38%30/12/202630,800     
24377恒指花旗七一購Ａ0.012-14.29%28/01/202731,000     
26237恒指法興七一購Ａ0.016-11.11%28/01/202731,155     
16062恒指摩利七二購Ａ0.027-15.63%25/02/202732,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 01/09/2026 18:00
  即時報價更新時間為 01/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

Meta天價止損，政府見好就收

01/09/2026 18:33

大國博弈

美息 | 溫灼培：沃什全球央行年會講話剖析

31/08/2026 10:53

貨幣攻略

中東戰火 | 美軍阻伊布水雷襲火箭發射裝置，伊朗射導彈襲約旦...

31/08/2026 10:26

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金