64831 舜光法興七五牛Ａ (R 牛證)
按盤價 
0.094 -0.008 (-7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.102 | 64.450 | 2,300,000 | 6,310,000 | 15.775 | 220,000 | 0.103 | 1,290,000 | 0.103 |
| 26/11/2025 | 0.095 | 63.800 | 320,000 | 5,240,000 | 13.100 | 40,000 | 0.107 | 180,000 | 0.104 |
| 25/11/2025 | 0.110 | 65.100 | 3,010,000 | 5,100,000 | 12.750 | 1,950,000 | 0.101 | 760,000 | 0.114 |
| 24/11/2025 | 0.097 | 64.150 | 5,550,000 | 6,290,000 | 15.725 | 660,000 | 0.090 | 3,770,000 | 0.097 |
| 21/11/2025 | 0.086 | 62.800 | 7,060,000 | 3,180,000 | 7.950 | 3,090,000 | 0.082 | 3,870,000 | 0.086 |
| 20/11/2025 | 0.096 | 64.050 | 3,600,000 | 2,400,000 | 6.000 | 1,570,000 | 0.103 | 1,560,000 | 0.103 |
| 19/11/2025 | 0.112 | 65.100 | 1,810,000 | 2,410,000 | 6.025 | 530,000 | 0.109 | 1,100,000 | 0.113 |
| 18/11/2025 | 0.116 | 65.750 | 840,000 | 1,840,000 | 4.600 | 500,000 | 0.114 | ||
| 17/11/2025 | 0.135 | 67.300 | 1,720,000 | 1,340,000 | 3.350 | 440,000 | 0.147 | 940,000 | 0.141 |
| 14/11/2025 | 0.154 | 69.050 | 840,000 | 840,000 | 2.100 | 320,000 | 0.154 | 230,000 | 0.154 |
| 13/11/2025 | 0.163 | 69.950 | 770,000 | 930,000 | 2.325 | 250,000 | 0.162 | 320,000 | 0.163 |
| 12/11/2025 | 0.178 | 70.950 | 210,000 | 860,000 | 2.150 | 60,000 | 0.176 | 70,000 | 0.171 |
| 11/11/2025 | 0.158 | 69.550 | 950,000 | 850,000 | 2.125 | 680,000 | 0.160 | ||
| 10/11/2025 | 0.157 | 69.650 | 1,280,000 | 1,530,000 | 3.825 | 430,000 | 0.142 | 560,000 | 0.148 |
| 07/11/2025 | 0.145 | 68.500 | 1,740,000 | 1,400,000 | 3.500 | 430,000 | 0.150 | 900,000 | 0.146 |
| 06/11/2025 | 0.166 | 70.350 | 230,000 | 930,000 | 2.325 | ||||
| 05/11/2025 | 0.155 | 69.250 | 1,140,000 | 930,000 | 2.325 | 320,000 | 0.143 | 690,000 | 0.154 |
| 04/11/2025 | 0.170 | 70.650 | 420,000 | 560,000 | 1.400 | 420,000 | 0.173 | ||
| 03/11/2025 | 0.206 | 74.050 | 0 | 140,000 | 0.350 | ||||
| 31/10/2025 | 0.220 | 75.200 | 0 | 140,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
