| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 5,373 | 18806 | 恒科瑞銀六一沽A | 0.052 | -22.39% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽A | 0.050 | -24.24% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科匯豐六一沽A | 0.065 | -19.75% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法興六一沽A | 0.053 | -22.06% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽A | 0.049 | -23.44% | 29/01/2026 |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽A | 0.055 | -23.61% | 29/01/2026 |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽A | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞銀六三沽A | 0.235 | -9.62% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法興六三沽A | 0.231 | -9.41% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽A | 0.243 | -10.00% | 30/03/2026 |
| 20829 | 恒科摩利六三購A | 0.053 | +10.42% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一購A | 0.023 | +15.00% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法興六一購A | 0.020 | +11.11% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞銀六一購A | 0.019 | +11.76% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科匯豐六一購A | 0.026 | +13.04% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一購A | 0.017 | +13.33% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一購A | 0.017 | +13.33% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三購A | 0.064 | +12.28% | 30/03/2026 | 6,500 | | | | | |
| 22188 | 恒科法興六三購B | 0.062 | +12.73% | 30/03/2026 | 6,533 | | | | | |
| 20830 | 恒科摩利六三購B | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三購B | 0.036 | +9.09% | 30/03/2026 | 6,800 | | | | | |
| 22255 | 恒科法巴六五購A | 0.092 | +9.52% | 28/05/2026 | 6,800 | | | | | |
| 22982 | 恒科匯豐六五購A | | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 21014 | 恒科瑞銀六三購A | 0.042 | +13.51% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科匯豐六三購A | 0.046 | +21.05% | 30/03/2026 | 6,834 | | | | | |
| 22803 | 恒科法興六五購A | 0.087 | +8.75% | 28/05/2026 | 6,834 | | | | | |
| 22947 | 恒科花旗六五購A | 0.092 | +13.58% | 28/05/2026 | 6,834 | | | | | |
| 22961 | 恒科摩通六五購A | 0.093 | +8.14% | 28/05/2026 | 6,834 | | | | | |
| 22999 | 恒科瑞銀六五購A | 0.091 | +8.33% | 28/05/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三購A | 0.024 | +9.09% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三購A | 0.027 | +12.50% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三購C | 0.020 | +5.26% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞銀六三購B | 0.025 | +8.70% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法興六三購A | 0.024 | +9.09% | 30/03/2026 | 7,437 | | | | | |
|