64699 快手法巴八四熊B (R 熊證)
即時 按盤價 跌0.173 -0.002 (-1.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
     41.02418407快手麥銀六二沽A0.075-5.06%27/02/2026
     41.07419028快手法巴六二沽A0.078-7.14%20/02/2026
     44.88018481快手信證六一沽A0.088-4.35%29/01/2026
27056快手麥銀六七購A0.6200.00%28/07/202648.880     
29806快手中銀六七購A0.610+1.67%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.099-1.00%23/12/2026
     49.83018187快手國君六乙沽A0.099-1.00%23/12/2026
     49.83018224快手摩利六乙沽A0.095-1.04%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.1020.00%23/12/2026
     49.83018474快手匯豐六乙沽A0.101-1.94%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.101-1.94%23/12/2026
     49.88017395快手信證六乙沽A0.100-1.96%31/12/2026
     49.93017484快手中銀六乙沽A0.1010.00%23/12/2026
29709快手信證五九購B0.4850.00%22/09/202549.950     
23304快手摩利五九購A0.490+1.03%22/09/202549.990     
22843快手匯豐五九購A0.4850.00%29/09/202550.000     
23248快手摩通五九購A0.4900.00%22/09/202550.050     
26721快手國君五九購B0.490+2.08%22/09/202550.050     
23337快手瑞銀五九購A0.4850.00%18/09/202550.550     
24625快手花旗五九購A0.4700.00%11/09/202550.600     
     53.33013749快手信證五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0100.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.011-15.38%25/09/2025
     53.33014088快手摩通五九沽A0.0100.00%25/09/2025
     53.33014736快手國君五九沽A0.0190.00%25/09/2025
     53.33014841快手法興五九沽A0.0100.00%25/09/2025
     53.33017369快手匯豐五九沽A0.0100.00%25/09/2025
     53.38024984快手麥銀五十沽A0.0120.00%03/10/2025
     53.43014758快手花旗五九沽A0.0100.00%25/09/2025
15795快手瑞銀五十購A0.4250.00%09/10/202553.880     
17261快手信證五十購B0.4100.00%02/10/202553.930     
17338快手國君五九購C0.4100.00%30/09/202553.930     
17374快手中銀五九購B0.4100.00%30/09/202553.930     
25938快手法巴五十購B0.3250.00%03/10/202558.800     
26122快手瑞銀五九購C0.3250.00%22/09/202558.850     
26169快手摩通五九購C0.3150.00%22/09/202558.850     
26175快手匯豐五九購C0.315+1.61%22/09/202558.850     
28602快手星展五九購A0.3350.00%22/09/202558.850     
28603快手摩利五九購C0.3100.00%22/09/202558.850     
28779快手中銀五九購A0.3150.00%22/09/202558.850     
14143快手信證五十購A0.255+4.08%06/10/202562.880     
15407快手法興五九購B0.2650.00%26/09/202562.930     
15455快手匯豐五九購D0.247+1.23%26/09/202562.930     
15514快手花旗五九購B0.246+1.23%26/09/202562.930     
15587快手瑞銀五九購D0.2550.00%26/09/202562.930     
15773快手摩通五十購A0.200+2.04%09/10/202566.500     
15945快手瑞銀五九購E0.2000.00%30/09/202566.550     
16072快手摩利五九購D0.198+2.06%30/09/202566.550     
     68.33019156快手花旗六三沽A0.00%13/03/2026
     68.38018994快手瑞銀六三沽A0.167-1.18%20/03/2026
     68.83018971快手信證六三沽A0.159-1.85%24/03/2026
     68.83019013快手匯豐六三沽A0.169-1.17%24/03/2026
     68.83019035快手中銀六三沽A0.167-0.60%24/03/2026
     68.88018691快手摩通六三沽A0.176-1.68%31/03/2026
24996快手法巴五十購A0.133+2.31%03/10/202572.000     
25632快手匯豐五九購B0.118+1.72%25/09/202572.050     
25715快手摩通五九購B0.118+0.85%25/09/202572.050     
25717快手摩利五九購B0.120+0.84%25/09/202572.050     
25723快手瑞銀五九購B0.123-1.60%25/09/202572.050     
25731快手信證五九購A0.118+1.72%25/09/202572.050     
25740快手法興五九購A0.1190.00%25/09/202572.050     
25900快手華泰五九購A0.128+3.23%25/09/202572.050     
25903快手國君五九購A0.1190.00%25/09/202572.050     
18961快手摩利六乙購A0.177+1.14%18/12/202675.000     
28359快手花旗五八購A0.042-12.50%28/08/202575.000     
14829快手國君五八購B0.0190.00%21/08/202575.050     
14876快手星展五八購A0.0500.00%21/08/202575.050     
14929快手瑞銀五八購A0.0210.00%21/08/202575.050     
19296快手瑞銀六乙購A0.00%08/12/202675.880     
18362快手匯豐六六購A0.270+1.89%29/06/202677.000     
14112快手麥銀六八購A0.2130.00%04/08/202688.880     
17419快手花旗六七購A0.211+1.44%28/07/202688.888     
16278快手信證六七購A0.217+0.93%28/07/202688.930     
17415快手匯豐六七購A0.211+0.96%28/07/202688.930     
17442快手中銀六七購B0.210+1.45%28/07/202688.930     
17449快手國君六七購A0.211+2.43%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.221+0.91%28/07/202688.930     
17589快手法興六七購A0.214+0.94%28/07/202688.930     
17593快手摩通六七購A0.214+1.42%28/07/202688.930     
17594快手瑞銀六七購A0.213+0.95%28/07/202688.930     
17682快手摩利六七購A0.2080.00%28/07/202688.930     
14973快手摩通五乙購A0.096+2.13%12/12/202589.990     
15012快手信證五乙購A0.082+2.50%15/12/202590.240     
15112快手法巴五乙購A0.091+2.25%08/12/202590.290     
15122快手中銀五乙購A0.081+2.53%08/12/202590.290     
15133快手匯豐五乙購A0.079+1.28%08/12/202590.290     
15154快手瑞銀五乙購A0.083+1.22%08/12/202590.290     
18702快手國君五乙購A0.0810.00%08/12/202590.290     
15078快手華泰五乙購A0.083-1.19%09/12/202591.000     
15252快手摩利五乙購A0.00%02/12/202591.050     
15289快手法興五乙購A0.078+1.30%02/12/202591.050     
15291快手花旗五乙購A0.079+2.60%02/12/202591.050     
18696快手星展五乙購A0.0830.00%02/12/202591.050     
18780快手摩通六六購A0.179+0.56%17/06/202695.950     
19128快手法巴六五購A0.142+0.71%04/05/202698.880     
19266快手匯豐六四購A0.132-1.49%24/04/202698.930     
19295快手瑞銀六四購A0.134+0.75%24/04/202698.930     
19308快手信證六四購A0.00%24/04/202698.930     
19329快手法興六四購A0.134+1.52%24/04/202698.930     
19336快手花旗六四購A0.00%24/04/202698.930     
19341快手國君六四購A0.154+4.05%24/04/202698.930     
19347快手中銀六四購A0.1440.00%24/04/202698.930     
19374快手華泰六四購A0.00%24/04/202698.930     
18510快手麥銀六乙購A0.234+1.30%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/08/2025 18:00
  即時報價更新時間為 19/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老