64267 平安瑞銀七十牛Z (R 牛證)
即時 按盤價 跌0.275 -0.005 (-1.786%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0150.00%30/01/2026
     44.07021942平安中銀六七沽A0.052+8.33%27/07/2026
     44.07022462平安匯豐六七沽A0.053+8.16%27/07/2026
     44.07023292平安摩利六七沽A0.052+6.12%27/07/2026
     44.09021841平安華泰六八沽A0.053+6.00%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.0150.00%23/04/2026
     44.98022914平安摩通六四沽A0.0180.00%23/04/2026
     44.98022918平安匯豐六四沽A0.019+5.56%23/04/2026
     45.00021682平安信證六四沽A0.0130.00%30/04/2026
17366平安摩利八六購A0.485-1.02%29/06/202846.000     
     49.16019386平安國君六一沽A0.0110.00%23/01/2026
     49.16019792平安匯豐六一沽B0.0100.00%23/01/2026
     49.16020419平安摩利六一沽B0.0130.00%23/01/2026
     49.18018798平安信證六一沽A0.0100.00%30/01/2026
     50.94023484平安中銀六六沽A0.056+9.80%02/06/2026
     50.94023519平安華泰六六沽A0.063+8.62%02/06/2026
     50.94023579平安摩通六六沽A0.065+8.33%02/06/2026
     50.94023606平安國君六六沽A0.059+7.27%02/06/2026
     50.95023621平安匯豐六六沽A0.062+14.81%02/06/2026
     50.99023309平安摩利六六沽A0.069+11.29%09/06/2026
     51.03823651平安信證六六沽A0.067+8.06%02/06/2026
     53.83019360平安瑞銀六乙沽A0.056+7.69%17/12/2026
     53.83019397平安中銀六乙沽A0.056+3.70%17/12/2026
     53.83019418平安花旗六乙沽A0.057+5.56%17/12/2026
     53.83019464平安匯豐六乙沽A0.053+3.92%17/12/2026
     53.83021913平安法興六乙沽A0.058+7.41%17/12/2026
     53.88018829平安摩通六乙沽A0.059+9.26%24/12/2026
     53.88021294平安信證六乙沽A0.059+7.27%17/12/2026
     53.93023308平安法巴六乙沽A0.063+5.00%17/12/2026
     54.95024403平安中銀六六沽B0.00%30/06/2026
     54.95024412平安國君六六沽B0.154+8.45%30/06/2026
     54.95024426平安華泰六六沽B0.149+7.19%30/06/2026
     54.95024581平安摩利六六沽B0.00%30/06/2026
     55.00024209平安法巴六七沽A0.158+11.27%08/07/2026
29536平安匯豐六四購A1.010-8.18%15/04/202660.000     
20349平安法興六三購A0.660-16.46%10/03/202663.000     
20668平安摩利六三購A0.630-13.70%18/03/202663.990     
20913平安中銀六三購A0.620-7.46%11/03/202664.040     
20990平安匯豐六三購A0.620-8.82%11/03/202664.040     
21107平安華泰六三購A0.600-13.04%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.187+4.47%26/04/2027
     65.88024221平安摩通七五沽A0.00%03/05/2027
13049平安麥銀六二購A0.280-26.32%03/02/202666.660     
20898平安花旗六一購A0.229-26.13%27/01/202666.700     
17029平安華泰六一購A0.223-26.89%27/01/202666.710     
17070平安中銀六一購A0.205-32.79%27/01/202666.710     
17206平安摩利六一購A0.204-33.11%27/01/202666.710     
17296平安星展六一購A0.205-32.79%27/01/202666.710     
17335平安國君六一購A0.203-34.52%27/01/202666.710     
21408平安瑞銀六一購C0.255-23.88%27/01/202666.710     
20707平安信證六三購A0.385-17.20%18/03/202668.080     
21072平安法巴六三購A0.350-18.60%11/03/202668.100     
20934平安法興六三購B0.365-16.09%11/03/202668.130     
21029平安摩通六三購A0.375-16.67%11/03/202668.130     
21118平安瑞銀六三購A0.375-13.79%11/03/202668.130     
21290平安匯豐六三購B0.355-16.47%11/03/202668.130     
21619平安國君六三購A0.355-18.39%11/03/202668.130     
26810平安中銀六三購B0.370-9.76%11/03/202668.130     
18693平安摩通八乙購A0.320-3.03%22/12/202868.880     
19522平安摩利八十購A0.260-5.45%25/10/202869.990     
21360平安法巴八十購A0.240-4.00%18/10/202870.000     
21840平安華泰六六購A0.480-11.11%29/06/202670.900     
24255平安信證六乙購A0.178-11.88%31/12/202672.880     
24478平安中銀六乙購A0.1570.00%23/12/202672.930     
24489平安摩通六乙購A0.150-6.83%23/12/202672.930     
24507平安花旗六乙購A0.145-9.38%23/12/202672.930     
24509平安法興六乙購A0.145-7.05%23/12/202672.930     
22565平安摩利六五購A0.355-12.35%28/05/202672.990     
23104平安花旗六五購A0.360-14.29%20/05/202673.000     
22758平安瑞銀六五購B0.370-9.76%20/05/202673.040     
22774平安中銀六五購B0.375-11.76%20/05/202673.040     
22840平安摩通六五購A0.365-10.98%20/05/202673.040     
22911平安法巴六五購B0.350-11.39%20/05/202673.040     
23466平安法興六六購A0.365-12.05%30/06/202675.000     
18372平安信證六一購A0.017-39.29%30/01/202675.880     
18466平安摩通六一購B0.0150.00%23/01/202675.930     
18478平安摩利六一購C0.0100.00%23/01/202675.930     
18492平安瑞銀六一購B0.0120.00%23/01/202675.930     
18505平安法巴六一購C0.0400.00%23/01/202675.930     
18815平安華泰六一購B0.0100.00%23/01/202675.930     
18875平安匯豐六一購B0.0100.00%23/01/202675.930     
16071平安花旗六四購A0.208-16.80%21/04/202676.880     
21884平安摩通六四購A0.195-18.75%14/04/202676.900     
21970平安匯豐六四購B0.185-18.14%14/04/202676.920     
21746平安摩利六四購A0.190-17.75%14/04/202676.930     
21829平安瑞銀六四購A0.194-16.38%14/04/202676.930     
21849平安法巴六四購A0.186-17.70%14/04/202676.930     
21992平安中銀六四購A0.188-17.18%14/04/202676.930     
22371平安國君六四購A0.190-15.56%14/04/202676.930     
19005平安花旗六二購A0.014-41.67%04/02/202677.770     
19393平安國君六一購B0.0240.00%28/01/202677.820     
19445平安中銀六一購D0.0200.00%28/01/202677.820     
19493平安法興六一購B0.0220.00%28/01/202677.820     
22421平安信證六五購A0.233-10.38%29/05/202680.180     
23622平安匯豐六五購A0.211-15.26%21/05/202680.220     
22523平安中銀六五購A0.216-15.29%21/05/202680.230     
22556平安法巴六五購A0.198-14.66%21/05/202680.230     
22611平安瑞銀六五購A0.218-12.80%21/05/202680.230     
23349平安國君六五購A0.229-10.20%21/05/202680.230     
23520平安華泰六五購A0.216-13.60%21/05/202680.230     
23282平安麥銀六九購A0.510-8.93%30/09/202681.188     
23630平安摩利六六購A0.181-12.56%18/06/202683.990     
23652平安信證六六購A0.153-13.56%30/06/202688.880     
23806平安麥銀六七購A0.240-11.11%08/07/202688.888     
23814平安中銀六六購A0.140-15.15%23/06/202688.930     
23837平安法巴六六購A0.165-13.61%23/06/202688.930     
23875平安摩通六六購A0.154-14.44%23/06/202688.930     
23914平安國君六六購A0.155-13.41%23/06/202688.930     
23920平安瑞銀六六購A0.137-13.84%23/06/202688.930     
24103平安花旗六六購A0.142-12.35%23/06/202688.930     
24160平安匯豐六六購A0.149-14.37%23/06/202688.930     
24185平安華泰六六購B0.147-14.04%23/06/202688.930     
24473平安星展六六購A0.148-11.90%23/06/202688.930     
24244平安摩利六七購A0.148-11.90%13/07/202691.990     
24477平安中銀六七購A0.145-12.65%06/07/202692.040     
24510平安法興六七購A0.143-13.33%06/07/202692.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/01/2026 17:59
  即時報價更新時間為 16/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康