64267 平安瑞銀七十牛Ｚ (R 牛證)
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.114 | 51.850 | 0 | 505,000 | 0.630 | ||||
| 15/07/2025 | 0.120 | 52.600 | 0 | 505,000 | 0.630 | ||||
| 14/07/2025 | 0.124 | 53.050 | 0 | 505,000 | 0.630 | ||||
| 11/07/2025 | 0.122 | 52.850 | 0 | 505,000 | 0.630 | ||||
| 10/07/2025 | 0.110 | 51.650 | 215,000 | 505,000 | 0.630 | 215,000 | 0.100 | ||
| 09/07/2025 | 0.091 | 49.500 | 215,000 | 720,000 | 0.900 | 215,000 | 0.090 | ||
| 08/07/2025 | 0.102 | 50.700 | 765,000 | 505,000 | 0.630 | 765,000 | 0.100 | ||
| 07/07/2025 | 0.092 | 49.700 | 765,000 | 1,270,000 | 1.590 | 765,000 | 0.092 | ||
| 04/07/2025 | 0.095 | 50.050 | 1,310,000 | 505,000 | 0.630 | 955,000 | 0.088 | 355,000 | 0.088 |
| 03/07/2025 | 0.097 | 50.100 | 0 | 1,105,000 | 1.380 | ||||
| 02/07/2025 | 0.097 | 50.250 | 0 | 1,105,000 | 1.380 | ||||
| 30/06/2025 | 0.094 | 49.850 | 0 | 1,105,000 | 1.380 | ||||
| 27/06/2025 | 0.100 | 50.400 | 0 | 1,105,000 | 1.380 | ||||
| 26/06/2025 | 0.106 | 51.050 | 0 | 1,105,000 | 1.380 | ||||
| 25/06/2025 | 0.110 | 51.450 | 990,000 | 1,105,000 | 1.380 | 860,000 | 0.107 | 30,000 | 0.101 |
| 24/06/2025 | 0.095 | 49.950 | 780,000 | 1,935,000 | 2.420 | 780,000 | 0.091 | ||
| 23/06/2025 | 0.074 | 47.500 | 320,000 | 2,715,000 | 3.390 | 320,000 | 0.070 | ||
| 20/06/2025 | 0.071 | 47.350 | 1,005,000 | 2,395,000 | 2.990 | 505,000 | 0.063 | 500,000 | 0.066 |
| 19/06/2025 | 0.059 | 46.000 | 230,000 | 2,400,000 | 3.000 | 100,000 | 0.063 | ||
| 18/06/2025 | 0.068 | 47.050 | 150,000 | 2,300,000 | 2.880 | 50,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
