64253 港交瑞銀七十牛X (R 牛證)
即時 按盤價 升0.285 +0.005 (+1.786%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     337.80018831港交法興六三沽A0.011-15.38%23/03/2026
     337.80018851港交花旗六三沽A0.016-5.88%23/03/2026
     337.80019030港交瑞銀六三沽A0.011-15.38%23/03/2026
     337.80019265港交匯豐六三沽A0.0150.00%23/03/2026
     338.00018624港交星展六三沽A0.0140.00%30/03/2026
     359.80021911港交法興六六沽A0.069-12.66%23/06/2026
     359.80021944港交中銀六六沽A0.059-11.94%23/06/2026
     359.80021946港交摩通六六沽A0.075-9.64%23/06/2026
     359.80021985港交瑞銀六六沽A0.072-10.00%23/06/2026
     359.80022000港交華泰六六沽A0.063-10.00%23/06/2026
     359.80022463港交匯豐六六沽A0.065-13.33%23/06/2026
     359.80023966港交摩利六六沽A0.066-10.81%23/06/2026
     359.90024084港交花旗六六沽A0.067-10.67%23/06/2026
     360.00021772港交信證六六沽A0.080-11.11%30/06/2026
     360.00021973港交法巴六六沽A0.072-11.11%23/06/2026
     368.48018808港交瑞銀六一沽A0.0100.00%20/01/2026
     368.48018823港交匯豐六一沽A0.0100.00%20/01/2026
     368.48018832港交法興六一沽A0.0130.00%20/01/2026
     368.48018860港交摩利六一沽A0.0120.00%20/01/2026
     368.48018983港交中銀六一沽A0.010-33.33%20/01/2026
     368.48019387港交國君六一沽A0.0100.00%20/01/2026
     368.48019498港交華泰六一沽A0.0100.00%20/01/2026
     368.68018681港交摩通六一沽A0.0100.00%27/01/2026
     387.80019819港交摩通六二沽A0.017-19.05%20/02/2026
     387.80019827港交摩利六二沽A0.014-26.32%20/02/2026
     387.80019847港交匯豐六二沽A0.015-16.67%20/02/2026
     387.80019854港交瑞銀六二沽A0.015-25.00%20/02/2026
     387.80019860港交中銀六二沽A0.016-15.79%20/02/2026
     387.80020003港交國君六二沽A0.0140.00%20/02/2026
     387.80020646港交法興六二沽A0.015-21.05%20/02/2026
     387.80021711港交華泰六二沽A0.011-8.33%20/02/2026
26219港交摩通八乙購A1.200+3.45%22/12/2028388.00019716港交信證六二沽A0.024-20.00%27/02/2026
     388.18020546港交花旗六二沽A0.019-17.39%20/02/2026
27272港交摩利八乙購A1.190+0.85%15/12/2028388.200     
     388.68022296港交華泰六五沽A0.093-11.43%21/05/2026
     388.68022375港交國君六五沽A0.134-10.07%21/05/2026
     388.68024206港交星展六五沽A0.114-16.79%21/05/2026
     388.68024217港交匯豐六五沽A0.107-13.71%21/05/2026
     388.68024260港交中銀六五沽A0.094-15.32%22/05/2026
     388.68024280港交瑞銀六五沽A0.115-13.53%21/05/2026
     388.88021477港交信證六五沽A0.103-13.45%29/05/2026
     389.08021691港交法巴六五沽A0.093-12.26%21/05/2026
29397港交信證七六購A0.154+6.21%30/06/2027418.880     
23961港交法巴七六購A0.146+5.04%23/06/2027419.000     
14638港交法興七六購A0.146+7.35%23/06/2027419.080     
15212港交摩利七六購A0.139+5.30%23/06/2027419.080     
22689港交華泰七六購A0.142+5.19%23/06/2027419.080     
22806港交星展七六購A0.142+7.58%23/06/2027419.080     
23367港交匯豐七六購A0.140+6.87%23/06/2027419.080     
23430港交中銀七六購A0.151+3.42%23/06/2027419.080     
23445港交摩通七六購A0.146+6.57%23/06/2027419.080     
23383港交信證六五購B0.205+12.64%29/05/2026463.800     
23167港交摩利六六購A0.213+12.70%05/06/2026463.990     
23344港交法巴六五購C0.214+9.18%29/05/2026464.000     
23336港交瑞銀六五購B0.205+11.41%29/05/2026464.190     
23431港交中銀六五購A0.187+14.02%29/05/2026464.190     
23458港交匯豐六五購B0.199+11.17%29/05/2026464.190     
23464港交法興六五購B0.211+13.44%29/05/2026464.190     
23468港交華泰六五購A0.193+14.88%29/05/2026464.190     
23522港交摩通六五購B0.205+13.89%29/05/2026464.190     
22769港交信證六六購A0.176+12.10%15/06/2026488.000     
22944港交中銀六六購A0.152+15.15%08/06/2026488.200     
22950港交法興六六購B0.165+13.01%08/06/2026488.200     
22957港交華泰六六購A0.151+12.69%08/06/2026488.200     
23031港交匯豐六六購A0.149+15.50%08/06/2026488.200     
23168港交摩利六六購B0.164+14.69%08/06/2026488.200     
23202港交星展六六購A0.159+13.57%08/06/2026488.200     
23218港交瑞銀六六購A0.162+11.72%08/06/2026488.200     
23250港交國君六六購A0.169+11.92%08/06/2026488.200     
23220港交花旗六六購A0.147+13.95%08/06/2026494.180     
23345港交法巴六六購A0.141+10.16%02/06/2026494.280     
23422港交瑞銀六六購B0.139+13.93%01/06/2026494.380     
23433港交摩利六六購C0.140+13.82%01/06/2026494.380     
23446港交摩通六六購A0.143+11.72%01/06/2026494.380     
22028港交摩利六四購B0.065+14.04%08/04/2026499.990     
29458港交匯豐六四購A0.067+15.52%15/04/2026500.000     
22088港交中銀六四購C0.069+15.00%08/04/2026500.500     
22140港交華泰六四購B0.056+19.15%08/04/2026500.500     
29424港交法巴六五購B0.073+12.31%05/05/2026518.000     
13855港交中銀六四購A0.071+16.39%27/04/2026518.500     
13967港交摩通六四購A0.071+16.39%27/04/2026518.500     
15257港交摩利六四購A0.071+14.52%27/04/2026518.500     
15854港交瑞銀六四購A0.069+15.00%27/04/2026518.500     
16460港交法興六四購A0.071+16.39%27/04/2026518.500     
21672港交國君六四購A0.072+20.00%27/04/2026518.500     
21710港交華泰六四購A0.068+15.25%27/04/2026518.500     
14394港交法巴六五購A0.016+6.67%26/05/2026528.380     
28301港交麥銀六六購A0.023+4.55%02/06/2026528.880     
15055港交信證六五購A0.018+12.50%26/05/2026529.380     
28592港交星展六五購A0.018+12.50%26/05/2026529.380     
28684港交匯豐六五購A0.016+14.29%26/05/2026529.380     
28714港交法興六五購A0.018+12.50%26/05/2026529.380     
28726港交花旗六五購A0.0160.00%26/05/2026529.380     
28731港交摩通六五購A0.019+18.75%26/05/2026529.380     
28754港交瑞銀六五購A0.018+12.50%26/05/2026529.380     
17157港交華泰六二購A0.0100.00%02/02/2026530.000     
17719港交法巴六二購A0.0100.00%03/02/2026530.000     
21832港交花旗六四購A0.058+18.37%27/04/2026530.000     
22103港交法巴六四購B0.057+16.33%20/04/2026530.000     
17538港交匯豐六一購A0.0100.00%26/01/2026530.500     
17568港交中銀六一購A0.0100.00%26/01/2026530.500     
17662港交法興六一購A0.0100.00%26/01/2026530.500     
17688港交摩利六一購A0.0100.00%26/01/2026530.500     
17696港交摩通六一購A0.0100.00%26/01/2026530.500     
17736港交瑞銀六一購A0.0100.00%26/01/2026530.500     
17971港交國君六一購A0.0100.00%26/01/2026530.500     
22015港交摩通六四購B0.057+16.33%20/04/2026530.500     
22038港交瑞銀六四購B0.054+17.39%20/04/2026530.500     
22087港交中銀六四購B0.061+19.61%20/04/2026530.500     
22107港交匯豐六四購B0.057+18.75%20/04/2026530.500     
22156港交法興六四購B0.060+20.00%20/04/2026530.500     
18683港交摩通八乙購B0.176+3.53%22/12/2028538.880     
24124港交信證六九購A0.206+4.04%30/09/2026542.000     
24341港交華泰六九購A0.169+10.46%23/09/2026542.500     
24408港交中銀六九購A0.1890.00%23/09/2026542.500     
18450港交花旗六一購A0.0100.00%30/01/2026548.880     
18371港交信證六二購A0.0100.00%27/02/2026555.000     
18554港交摩通六二購A0.0100.00%16/02/2026556.800     
18642港交中銀六二購A0.0100.00%09/02/2026557.300     
18653港交摩利六二購A0.0120.00%09/02/2026557.300     
18732港交瑞銀六二購A0.0100.00%09/02/2026559.880     
20560港交法巴六二購B0.0100.00%02/02/2026560.000     
18857港交摩利六二購B0.0100.00%02/02/2026560.380     
18880港交法興六二購A0.0100.00%02/02/2026560.380     
19063港交匯豐六二購A0.0100.00%02/02/2026560.380     
20074港交摩通六二購B0.0130.00%02/02/2026560.380     
20789港交信證六二購B0.0100.00%02/02/2026560.380     
18365港交匯豐六三購A0.025+13.64%30/03/2026568.880     
19202港交瑞銀六三購A0.0180.00%23/03/2026569.380     
19276港交花旗六三購A0.0190.00%23/03/2026569.380     
20253港交法興六三購B0.022+22.22%23/03/2026569.380     
19849港交法巴六四購A0.021+5.00%02/04/2026588.880     
22235港交韓投八八購A0.630+5.00%08/08/2028588.880     
19957港交摩利六三購A0.018+12.50%26/03/2026589.380     
19980港交法興六三購A0.019+18.75%26/03/2026589.380     
20004港交中銀六三購A0.0160.00%26/03/2026589.380     
20180港交匯豐六三購B0.018+12.50%26/03/2026589.380     
20225港交瑞銀六三購B0.0140.00%26/03/2026589.380     
20248港交信證六三購A0.0170.00%26/03/2026589.380     
20295港交摩通六三購A0.014+16.67%26/03/2026589.380     
20481港交國君六三購A0.017+13.33%26/03/2026589.380     
21499港交星展六三購A0.0120.00%26/03/2026589.380     
29613港交麥銀六七購A0.00%03/07/2026599.999     
22053港交法興六六購A0.070+12.90%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 11:29
  即時報價更新時間為 14/01/2026 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康