64253 港交瑞銀七十牛Ｘ (R 牛證)
按盤價 
0.204 -0.010 (-4.673%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.214 | 400.400 | 420,000 | 5,475,000 | 5.470 | 240,000 | 0.213 | ||
| 28/05/2025 | 0.195 | 391.000 | 3,240,000 | 5,715,000 | 5.710 | 510,000 | 0.202 | 2,385,000 | 0.195 |
| 27/05/2025 | 0.210 | 398.200 | 2,640,000 | 3,840,000 | 3.840 | 1,965,000 | 0.208 | 30,000 | 0.202 |
| 26/05/2025 | 0.190 | 387.200 | 2,070,000 | 5,775,000 | 5.780 | 385,000 | 0.207 | 1,275,000 | 0.196 |
| 23/05/2025 | 0.190 | 387.200 | 415,000 | 4,885,000 | 4.880 | 50,000 | 0.198 | 210,000 | 0.187 |
| 22/05/2025 | 0.188 | 385.600 | 1,055,000 | 4,725,000 | 4.720 | 520,000 | 0.196 | 485,000 | 0.189 |
| 21/05/2025 | 0.197 | 391.600 | 3,135,000 | 4,760,000 | 4.760 | 1,405,000 | 0.189 | 420,000 | 0.185 |
| 20/05/2025 | 0.174 | 379.200 | 90,000 | 5,745,000 | 5.750 | 40,000 | 0.174 | 50,000 | 0.173 |
| 19/05/2025 | 0.174 | 379.000 | 1,100,000 | 5,735,000 | 5.730 | 630,000 | 0.175 | 405,000 | 0.172 |
| 16/05/2025 | 0.173 | 378.800 | 210,000 | 5,960,000 | 5.960 | 130,000 | 0.171 | ||
| 15/05/2025 | 0.170 | 377.200 | 1,375,000 | 6,090,000 | 6.090 | 665,000 | 0.178 | 330,000 | 0.176 |
| 14/05/2025 | 0.175 | 381.000 | 2,385,000 | 6,425,000 | 6.420 | 850,000 | 0.178 | 245,000 | 0.170 |
| 13/05/2025 | 0.164 | 374.600 | 2,285,000 | 7,030,000 | 7.030 | 670,000 | 0.167 | 210,000 | 0.164 |
| 12/05/2025 | 0.185 | 385.000 | 10,145,000 | 7,490,000 | 7.490 | 2,860,000 | 0.176 | 3,365,000 | 0.176 |
| 09/05/2025 | 0.156 | 372.400 | 1,780,000 | 6,985,000 | 6.980 | 360,000 | 0.154 | 990,000 | 0.154 |
| 08/05/2025 | 0.149 | 367.200 | 3,530,000 | 6,355,000 | 6.350 | 895,000 | 0.151 | 865,000 | 0.155 |
| 07/05/2025 | 0.149 | 366.200 | 11,220,000 | 6,385,000 | 6.390 | 6,730,000 | 0.156 | 1,470,000 | 0.156 |
| 06/05/2025 | 0.136 | 359.200 | 5,775,000 | 11,645,000 | 11.640 | 775,000 | 0.136 | 1,370,000 | 0.134 |
| 02/05/2025 | 0.118 | 351.200 | 11,030,000 | 11,050,000 | 11.050 | 2,700,000 | 0.119 | 3,725,000 | 0.108 |
| 30/04/2025 | 0.101 | 340.800 | 23,110,000 | 10,025,000 | 10.030 | 9,490,000 | 0.100 | 8,205,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
