64253 港交瑞銀七十牛Ｘ (R 牛證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.270 | 424.400 | 0 | 165,000 | 0.170 | ||||
| 15/10/2025 | 0.270 | 427.800 | 0 | 165,000 | 0.170 | ||||
| 14/10/2025 | 0.265 | 420.000 | 0 | 165,000 | 0.170 | ||||
| 13/10/2025 | 0.290 | 432.800 | 0 | 165,000 | 0.170 | ||||
| 10/10/2025 | 0.315 | 444.600 | 0 | 165,000 | 0.170 | ||||
| 09/10/2025 | 0.330 | 456.800 | 0 | 165,000 | 0.170 | ||||
| 08/10/2025 | 0.315 | 445.000 | 0 | 165,000 | 0.170 | ||||
| 06/10/2025 | 0.320 | 448.400 | 0 | 165,000 | 0.170 | ||||
| 03/10/2025 | 0.320 | 450.200 | 0 | 165,000 | 0.170 | ||||
| 02/10/2025 | 0.320 | 451.200 | 0 | 165,000 | 0.170 | ||||
| 30/09/2025 | 0.300 | 442.000 | 0 | 165,000 | 0.170 | ||||
| 29/09/2025 | 0.300 | 442.200 | 375,000 | 165,000 | 0.170 | 375,000 | 0.295 | ||
| 26/09/2025 | 0.285 | 430.200 | 0 | 540,000 | 0.540 | ||||
| 25/09/2025 | 0.295 | 435.600 | 80,000 | 540,000 | 0.540 | ||||
| 24/09/2025 | 0.295 | 438.200 | 465,000 | 540,000 | 0.540 | 455,000 | 0.290 | ||
| 23/09/2025 | 0.300 | 437.400 | 0 | 85,000 | 0.080 | ||||
| 22/09/2025 | 0.305 | 442.600 | 980,000 | 85,000 | 0.080 | 980,000 | 0.305 | ||
| 19/09/2025 | 0.310 | 445.000 | 25,000 | 1,065,000 | 1.060 | 25,000 | 0.310 | ||
| 18/09/2025 | 0.310 | 444.000 | 1,080,000 | 1,090,000 | 1.090 | 25,000 | 0.330 | 1,030,000 | 0.316 |
| 17/09/2025 | 0.335 | 458.000 | 0 | 85,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
