64206 中壽法興八七牛B (R 牛證)
即時 按盤價 升0.159 +0.010 (+6.711%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     10.48027600中壽摩利五七沽A0.0130.00%28/07/2025
     10.48027639中壽瑞銀五七沽A0.0160.00%28/07/2025
     10.48027671中壽摩通五七沽A0.0130.00%28/07/2025
     10.48027685中壽國君五七沽A0.0170.00%28/07/2025
     10.50027511中壽信證五八沽A0.0150.00%04/08/2025
     10.52027633中壽花旗五七沽A0.0170.00%28/07/2025
     11.48016444中壽摩通五十沽A0.0100.00%22/10/2025
     11.48016467中壽瑞銀五十沽A0.0140.00%22/10/2025
     11.50015837中壽中銀五十沽A0.0200.00%30/10/2025
     12.80015595中壽華泰六三沽A0.042-10.64%02/03/2026
     13.68017489中壽中銀六一沽A0.060-13.04%30/01/2026
     13.86015031中壽信證五乙沽A0.019-17.39%24/12/2025
     13.86015069中壽國君五乙沽A0.031-8.82%24/12/2025
     13.86029402中壽摩利五乙沽A0.021-12.50%24/12/2025
     13.88013914中壽摩通五甲沽A0.019-5.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.016-11.11%21/11/2025
     13.88014379中壽中銀五甲沽A0.0190.00%21/11/2025
     13.88015047中壽匯豐五甲沽A0.018-10.00%21/11/2025
     13.88029350中壽麥銀六一沽A0.0280.00%05/01/2026
     13.90013707中壽花旗五甲沽A0.019-5.00%28/11/2025
27490中壽麥銀六二購A0.930+6.90%27/02/202614.880     
15835中壽中銀五甲購B0.880+7.32%28/11/202515.000     
15914中壽摩通五十購C0.830+6.41%13/10/202515.280     
16148中壽摩利五十購B0.800+6.67%03/10/202515.300     
16191中壽瑞銀五十購A0.820+7.89%03/10/202515.300     
16256中壽花旗五十購B0.800+8.11%03/10/202515.300     
     15.75017654中壽花旗六二沽A0.076-10.59%03/02/2026
     15.75017660中壽法興六二沽A0.079-10.23%03/02/2026
     15.75017707中壽瑞銀六二沽A0.075-12.79%03/02/2026
     15.75017808中壽摩利六二沽A0.00%03/02/2026
     15.77017546中壽摩通六二沽A0.078-16.13%10/02/2026
     15.86017961中壽匯豐六七沽A0.130-7.80%21/07/2026
15723中壽信證五乙購A0.380+7.04%29/12/202515.88017576中壽信證六七沽A0.109-8.40%28/07/2026
16091中壽匯豐五乙購A0.375+8.70%18/12/202515.900     
16271中壽摩利五乙購A0.380+7.04%18/12/202515.900     
16372中壽花旗五乙購A0.380+5.56%18/12/202515.900     
16399中壽法巴五乙購A0.385+5.48%18/12/202515.900     
16585中壽瑞銀五乙購A0.380+8.57%18/12/202515.900     
     15.99017572中壽中銀六二沽A0.186-8.82%27/02/2026
     16.58017995中壽麥銀六六沽A0.144-7.10%02/06/2026
15771中壽摩通五十購B0.285+9.62%09/10/202516.880     
25201中壽中銀五七購B0.455+21.33%31/07/202516.880     
13240中壽法巴五七購B0.425+14.86%24/07/202516.900     
15949中壽瑞銀五九購C0.280+9.80%30/09/202516.900     
16104中壽華泰五九購A0.265+11.34%30/09/202516.900     
25498中壽花旗五七購A0.425+18.06%24/07/202516.900     
25577中壽匯豐五七購A0.425+18.06%24/07/202516.900     
25657中壽摩利五七購A0.425+18.06%24/07/202516.900     
25714中壽瑞銀五七購A0.425+16.44%24/07/202516.900     
27614中壽星展五七購A0.425+16.44%24/07/202516.900     
27655中壽法興五七購A0.425+18.06%24/07/202516.900     
27674中壽摩通五七購A0.425+16.44%24/07/202516.900     
27684中壽國君五七購A0.430+16.22%24/07/202516.900     
15787中壽法興五十購A0.250+11.11%09/10/202517.300     
15987中壽花旗五九購B0.231+15.50%30/09/202517.320     
16243中壽中銀五乙購A0.570+9.62%30/12/202517.380     
16908中壽摩通六七購A0.285+1.79%20/07/202619.180     
17046中壽摩利六七購A0.290+9.43%13/07/202619.200     
17212中壽瑞銀六七購A0.285+5.56%13/07/202619.200     
17291中壽法興六七購A0.285+7.55%13/07/202619.200     
17327中壽匯豐六七購A0.275+10.00%13/07/202619.200     
14391中壽法巴五七購C0.0100.00%24/07/202519.480     
27867中壽中銀五七購C0.054+63.64%31/07/202519.500     
13329中壽摩通五七購C0.0150.00%24/07/202519.520     
14119中壽華泰五七購A0.0100.00%24/07/202519.520     
29845中壽瑞銀五七購C0.0150.00%24/07/202519.520     
16513中壽麥銀六一購A0.410+7.89%30/01/202619.580     
16629中壽中銀六一購A0.415+9.21%23/01/202619.600     
27862中壽法巴五十購A0.203+16.67%03/10/202520.000     
14659中壽信證五九購A0.175+21.53%25/09/202520.050     
17361中壽信證六一購A0.320+10.34%29/01/202620.680     
28074中壽麥銀五九購A0.084+16.67%30/09/202520.880     
15048中壽匯豐五九購A0.075+15.38%23/09/202520.930     
28512中壽摩利五九購A0.070+25.00%23/09/202520.930     
29332中壽法興五九購A0.076+16.92%23/09/202520.930     
29415中壽瑞銀五九購A0.070+20.69%23/09/202520.930     
29452中壽花旗五九購A0.059+25.53%23/09/202520.930     
29456中壽摩通五九購A0.069+23.21%23/09/202520.930     
29460中壽法巴五九購A0.074+17.46%23/09/202520.930     
29511中壽國君五九購A0.058+23.40%23/09/202520.930     
28213中壽法興五七購B0.0100.00%31/07/202521.700     
28397中壽匯豐五七購C0.0100.00%24/07/202521.750     
28437中壽瑞銀五七購B0.0100.00%24/07/202521.750     
28566中壽摩通五七購B0.0100.00%24/07/202521.750     
28651中壽花旗五七購B0.0100.00%24/07/202521.750     
17896中壽法興六七購B0.211+8.76%30/07/202622.000     
13518中壽中銀五甲購A0.171+11.04%28/11/202522.080     
17563中壽國君五甲購A0.184+14.29%21/11/202522.130     
17605中壽華泰五甲購A0.172+14.67%21/11/202522.130     
17620中壽匯豐五甲購A0.181+13.84%21/11/202522.130     
17755中壽信證五甲購A0.174+14.47%21/11/202522.130     
17837中壽瑞銀五甲購A0.181+14.56%21/11/202522.130     
17826中壽法巴六一購A0.203+9.73%05/01/202622.800     
17957中壽摩利六六購A0.191+8.52%09/06/202622.990     
14247中壽中銀五九購A0.089+17.11%30/09/202523.000     
15242中壽瑞銀五九購B0.078+23.81%23/09/202523.050     
15094中壽信證五十購A0.071+20.34%13/10/202523.500     
15253中壽摩利五十購A0.075+19.05%03/10/202523.520     
15340中壽摩通五十購A0.080+17.65%03/10/202523.550     
15388中壽花旗五十購A0.073+17.74%06/10/202523.550     
15389中壽匯豐五十購A0.085+14.86%03/10/202523.550     
17932中壽國君五十購A0.085+21.43%03/10/202523.550     
18343中壽華泰六二購A0.230+12.20%04/02/202623.600     
17488中壽中銀六三購A0.255+10.39%31/03/202623.880     
28253中壽匯豐五七購B0.0100.00%30/07/202523.880     
28782中壽星展五七購B0.0100.00%23/07/202523.930     
18358中壽法巴六三購A0.219+8.96%03/03/202623.990     
18417中壽摩通六一購A0.2030.00%19/01/202623.990     
28310中壽信證五七購A0.0130.00%31/07/202526.280     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/07/2025 09:44
  即時報價更新時間為 18/07/2025 10:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老