64206 中壽法興八七牛Ｂ (R 牛證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.090 | 15.860 | 3,255,000 | 10,240,000 | 10.240 | 700,000 | 0.087 | 1,555,000 | 0.085 |
| 30/05/2025 | 0.091 | 15.980 | 1,390,000 | 9,385,000 | 9.385 | 1,390,000 | 0.091 | ||
| 29/05/2025 | 0.095 | 16.160 | 620,000 | 7,995,000 | 7.995 | 310,000 | 0.095 | ||
| 28/05/2025 | 0.093 | 16.040 | 3,415,000 | 7,685,000 | 7.685 | 2,650,000 | 0.094 | ||
| 27/05/2025 | 0.095 | 16.100 | 4,360,000 | 10,335,000 | 10.335 | 1,360,000 | 0.093 | ||
| 26/05/2025 | 0.088 | 15.700 | 8,550,000 | 11,695,000 | 11.695 | 1,050,000 | 0.088 | 7,000,000 | 0.092 |
| 23/05/2025 | 0.084 | 15.760 | 9,450,000 | 5,745,000 | 5.745 | 3,035,000 | 0.085 | 2,145,000 | 0.086 |
| 22/05/2025 | 0.082 | 15.520 | 2,000,000 | 6,635,000 | 6.635 | 1,500,000 | 0.084 | ||
| 21/05/2025 | 0.085 | 15.700 | 7,125,000 | 8,135,000 | 8.135 | 3,775,000 | 0.085 | 2,080,000 | 0.089 |
| 20/05/2025 | 0.086 | 15.720 | 5,375,000 | 9,830,000 | 9.830 | 940,000 | 0.086 | 4,435,000 | 0.086 |
| 19/05/2025 | 0.084 | 15.580 | 0 | 6,335,000 | 6.335 | ||||
| 16/05/2025 | 0.086 | 15.700 | 4,530,000 | 6,335,000 | 6.335 | 3,830,000 | 0.086 | ||
| 15/05/2025 | 0.089 | 15.960 | 10,795,000 | 10,165,000 | 10.165 | 7,305,000 | 0.091 | 1,030,000 | 0.094 |
| 14/05/2025 | 0.094 | 16.260 | 12,390,000 | 16,440,000 | 16.440 | 750,000 | 0.081 | 9,510,000 | 0.088 |
| 13/05/2025 | 0.079 | 15.260 | 2,935,000 | 7,680,000 | 7.680 | 2,035,000 | 0.082 | 400,000 | 0.083 |
| 12/05/2025 | 0.085 | 15.640 | 4,500,000 | 9,315,000 | 9.315 | 3,900,000 | 0.080 | ||
| 09/05/2025 | 0.073 | 14.900 | 3,305,000 | 5,415,000 | 5.415 | 1,805,000 | 0.074 | ||
| 08/05/2025 | 0.075 | 15.060 | 1,630,000 | 3,610,000 | 3.610 | 880,000 | 0.075 | 750,000 | 0.077 |
| 07/05/2025 | 0.072 | 14.800 | 8,065,000 | 3,740,000 | 3.740 | 4,880,000 | 0.072 | 1,985,000 | 0.075 |
| 06/05/2025 | 0.069 | 14.580 | 2,880,000 | 6,635,000 | 6.635 | 810,000 | 0.065 | 1,930,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
