64206 中壽法興八七牛Ｂ (R 牛證)
按盤價 
0.165 +0.016 (+10.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.149 | 18.700 | 200,000 | 6,735,000 | 6.735 | 190,000 | 0.150 | ||
| 16/07/2025 | 0.150 | 18.680 | 180,000 | 6,925,000 | 6.925 | 180,000 | 0.152 | ||
| 15/07/2025 | 0.152 | 18.780 | 1,130,000 | 6,745,000 | 6.745 | 1,110,000 | 0.155 | 20,000 | 0.153 |
| 14/07/2025 | 0.157 | 19.040 | 840,000 | 7,835,000 | 7.835 | 640,000 | 0.159 | 200,000 | 0.157 |
| 11/07/2025 | 0.152 | 18.860 | 4,815,000 | 8,275,000 | 8.275 | 2,935,000 | 0.152 | 855,000 | 0.155 |
| 10/07/2025 | 0.146 | 18.580 | 2,055,000 | 10,355,000 | 10.355 | 2,020,000 | 0.146 | ||
| 09/07/2025 | 0.139 | 18.060 | 0 | 8,335,000 | 8.335 | ||||
| 08/07/2025 | 0.144 | 18.360 | 2,170,000 | 8,335,000 | 8.335 | 1,570,000 | 0.141 | ||
| 07/07/2025 | 0.142 | 18.260 | 490,000 | 6,765,000 | 6.765 | 490,000 | 0.142 | ||
| 04/07/2025 | 0.144 | 18.460 | 1,700,000 | 7,255,000 | 7.255 | 405,000 | 0.143 | 1,095,000 | 0.148 |
| 03/07/2025 | 0.145 | 18.500 | 2,530,000 | 6,565,000 | 6.565 | 2,230,000 | 0.143 | ||
| 02/07/2025 | 0.144 | 18.460 | 500,000 | 8,795,000 | 8.795 | 20,000 | 0.143 | ||
| 30/06/2025 | 0.145 | 18.347 | 3,290,000 | 8,815,000 | 8.815 | 1,515,000 | 0.146 | 1,685,000 | 0.148 |
| 27/06/2025 | 0.149 | 18.467 | 1,400,000 | 8,645,000 | 8.645 | 1,300,000 | 0.153 | ||
| 26/06/2025 | 0.157 | 19.047 | 2,350,000 | 9,945,000 | 9.945 | 2,300,000 | 0.158 | ||
| 25/06/2025 | 0.164 | 19.407 | 2,510,000 | 12,245,000 | 12.245 | 1,845,000 | 0.157 | ||
| 24/06/2025 | 0.152 | 18.787 | 2,240,000 | 10,400,000 | 10.400 | 1,260,000 | 0.152 | ||
| 23/06/2025 | 0.140 | 18.067 | 4,340,000 | 9,140,000 | 9.140 | 1,690,000 | 0.135 | 2,640,000 | 0.140 |
| 20/06/2025 | 0.139 | 18.087 | 2,290,000 | 8,190,000 | 8.190 | 2,290,000 | 0.129 | ||
| 19/06/2025 | 0.126 | 17.247 | 420,000 | 5,900,000 | 5.900 | 210,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
