62316 比迪瑞銀八乙熊M (R 熊證)
即時 按盤價 不變0.067 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0330.00%25/06/2026
     71.83024618比迪法巴六六沽A0.029+11.54%25/06/2026
     71.88023986比迪星展六七沽A0.066+13.79%03/07/2026
     72.11024068比迪中銀六七沽A0.055+14.58%06/07/2026
     81.83022314比迪瑞銀六八沽A0.037+15.62%19/08/2026
     81.83022319比迪摩利六八沽A0.038+15.15%19/08/2026
     81.83022345比迪法興六八沽A0.042+10.53%19/08/2026
     81.83022386比迪中銀六八沽A0.048+17.07%19/08/2026
     81.83022409比迪匯豐六八沽A0.040+17.65%19/08/2026
     81.83022619比迪華泰六八沽A0.039+8.33%19/08/2026
     81.83023041比迪國君六八沽A0.033+6.45%19/08/2026
     81.88022204比迪摩通六八沽A0.044+10.00%26/08/2026
     81.88025824比迪信證六八沽A0.038+8.57%19/08/2026
     81.90023075比迪法巴六八沽A0.038+8.57%19/08/2026
     81.93023103比迪花旗六八沽A0.038+11.76%19/08/2026
     84.95024228比迪信證六甲沽A0.096+7.87%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.094+9.30%23/11/2026
     84.95027250比迪花旗六甲沽A0.093+9.41%23/11/2026
     84.95027340比迪國君六甲沽A0.096+7.87%23/11/2026
     84.95027598比迪摩通六甲沽A0.096+9.09%23/11/2026
     84.95027631比迪匯豐六甲沽A0.094+13.25%23/11/2026
     84.98024617比迪法巴六甲沽A0.093+6.90%23/11/2026
     85.00022322比迪中銀六甲沽A0.107+7.00%30/11/2026
     89.95028356比迪華泰七二沽A0.166+5.73%19/02/2027
     90.00023995比迪中銀七二沽A0.180+6.51%26/02/2027
     90.00028229比迪信證七二沽A0.165+5.10%19/02/2027
25633比迪中銀六九購D0.330-5.71%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.197+7.07%24/12/2026
25538比迪信證六七購B0.228-10.59%23/07/202697.940     
24922比迪摩利六七購C0.234-11.70%30/07/202697.990     
25677比迪瑞銀六七購C0.234-11.70%23/07/202698.040     
25786比迪摩通六七購C0.233-10.38%23/07/202698.040     
25843比迪法巴六七購C0.225-11.76%23/07/202698.040     
23816比迪中銀六九購C0.280-9.68%29/09/202698.220     
24273比迪花旗六五購B0.134-20.71%18/05/202699.090     
23751比迪摩利六五購B0.133-19.88%18/05/202699.100     
22768比迪信證六五購B0.147-16.95%26/05/202699.110     
23658比迪匯豐六五購B0.136-17.58%18/05/202699.160     
23812比迪瑞銀六五購B0.135-18.18%18/05/202699.160     
23835比迪法巴六五購B0.132-20.48%18/05/202699.160     
23868比迪摩通六五購B0.136-21.84%18/05/202699.160     
23915比迪國君六五購A0.136-16.56%18/05/202699.160     
24428比迪華泰六五購B0.148-13.95%18/05/202699.160     
     99.85028460比迪瑞銀六十沽A0.199+6.42%23/10/2026
     99.90028327比迪摩利六十沽A0.197+6.49%30/10/2026
     99.95021775比迪信證六四沽A0.0150.00%30/04/2026
25632比迪中銀六甲購B0.320-7.25%30/11/2026100.00019045比迪花旗六四沽A0.0150.00%29/04/2026
     100.78017863比迪法興六六沽A0.105+12.90%23/06/2026
     100.78018730比迪匯豐六六沽A0.113+16.49%30/06/2026
     100.78027264比迪國君六六沽A0.109+14.74%23/06/2026
     100.88017485比迪中銀六六沽A0.112+15.46%30/06/2026
     102.11021379比迪信證六五沽A0.082+18.84%29/05/2026
24320比迪中銀六甲購A0.295-7.81%30/11/2026104.100     
     105.00021459比迪法巴六五沽A0.034+61.90%05/05/2026
24935比迪信證六八購A0.181-11.27%31/08/2026106.880     
25845比迪法巴六八購A0.172-9.95%24/08/2026106.900     
25526比迪摩通六八購A0.181-11.27%24/08/2026106.980     
25528比迪匯豐六八購A0.177-11.50%24/08/2026106.980     
25529比迪星展六八購A0.189-9.13%24/08/2026106.980     
25582比迪法興六八購A0.178-11.88%24/08/2026106.980     
25599比迪花旗六八購A0.175-12.50%24/08/2026106.980     
25647比迪國君六八購A0.183-11.59%24/08/2026106.980     
25678比迪瑞銀六八購A0.179-11.82%24/08/2026106.980     
26719比迪華泰六八購A0.177-11.50%24/08/2026106.980     
24923比迪摩利六十購A0.230-11.54%29/10/2026106.990     
26849比迪法巴六十購B0.221-9.80%22/10/2026107.090     
17318比迪中銀六四購B0.0100.00%29/04/2026110.100     
22117比迪信證六六購A0.062-20.51%30/06/2026116.880     
22445比迪華泰六六購A0.059-18.06%23/06/2026116.980     
22454比迪法巴六六購A0.055-21.43%23/06/2026116.980     
22495比迪瑞銀六六購A0.056-21.13%23/06/2026116.980     
22510比迪匯豐六六購A0.050-23.08%23/06/2026116.980     
22525比迪中銀六六購A0.050-20.63%23/06/2026116.980     
22644比迪摩利六六購A0.055-20.29%23/06/2026116.980     
22704比迪國君六六購A0.050-21.88%23/06/2026116.980     
22809比迪摩通六六購A0.058-20.55%23/06/2026116.980     
22881比迪法興六六購A0.051-21.54%23/06/2026116.980     
27804比迪摩利六乙購A0.170-10.99%02/12/2026119.990     
23297比迪麥銀六乙購A0.189-2.07%29/12/2026121.100     
27063比迪法巴六乙購A0.173-9.90%21/12/2026121.100     
25573比迪匯豐六乙購A0.167-9.73%21/12/2026121.200     
26886比迪花旗六乙購A0.171-10.47%21/12/2026121.200     
26936比迪瑞銀六乙購A0.175-9.33%21/12/2026121.200     
27057比迪法興六乙購A0.176-10.20%21/12/2026121.200     
28138比迪國君六乙購A0.175-10.26%21/12/2026121.200     
19004比迪花旗六甲購A0.033-10.81%13/11/2026128.280     
14635比迪星展六甲購A0.034-10.53%20/11/2026128.333     
18198比迪摩利六甲購A0.033-10.81%13/11/2026128.433     
18237比迪瑞銀六甲購A0.036-10.00%13/11/2026128.433     
18941比迪法興六甲購A0.036-12.20%13/11/2026128.433     
21676比迪中銀六十購A0.118-11.28%29/10/2026128.880     
24213比迪法巴六十購A0.105-9.48%22/10/2026128.900     
27644比迪信證六十購A0.104-12.61%22/10/2026128.900     
23055比迪華泰六十購A0.108-10.00%22/10/2026128.980     
24097比迪星展六十購A0.114-10.94%22/10/2026128.980     
24241比迪摩通六十購A0.107-12.30%22/10/2026128.980     
24384比迪匯豐六十購A0.101-12.17%22/10/2026128.980     
24647比迪瑞銀六十購A0.107-10.83%22/10/2026128.980     
25452比迪國君六十購A0.099-12.39%22/10/2026128.980     
20104比迪花旗六七購B0.019-20.83%23/07/2026131.800     
18228比迪中銀六七購A0.023-11.54%30/07/2026131.880     
19064比迪匯豐六七購B0.018-21.74%23/07/2026131.980     
19086比迪法巴六七購B0.023-14.81%23/07/2026131.980     
19097比迪法興六七購B0.021-16.00%23/07/2026131.980     
19111比迪星展六七購A0.020-9.09%23/07/2026131.980     
19114比迪瑞銀六七購B0.022-15.38%23/07/2026131.980     
19924比迪國君六七購B0.020-20.00%23/07/2026131.980     
20077比迪摩通六七購B0.022-15.38%23/07/2026131.980     
20097比迪摩利六七購B0.020-16.67%23/07/2026131.980     
20126比迪信證六七購A0.021-19.23%23/07/2026131.980     
27984比迪麥銀七三購A0.190-6.40%02/03/2027135.790     
28371比迪花旗六九購A0.062-16.22%22/09/2026138.800     
21588比迪中銀六九購B0.067-15.19%29/09/2026138.880     
22063比迪信證六九購A0.062-12.68%22/09/2026138.888     
21830比迪瑞銀六九購A0.064-13.51%22/09/2026138.890     
22728比迪法巴六九購A0.064-11.11%22/09/2026138.980     
23067比迪法興六九購A0.063-12.50%22/09/2026138.980     
23228比迪匯豐六九購A0.056-13.85%22/09/2026138.980     
23610比迪國君六九購A0.056-13.85%22/09/2026138.980     
28367比迪摩利六九購A0.063-16.00%22/09/2026138.980     
28410比迪摩通六九購A0.065-13.33%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.225+4.65%30/06/2026
     142.89316901比迪法興六乙沽A0.250+2.04%22/12/2026
     142.89316931比迪中銀六乙沽A0.2500.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.250+0.81%22/12/2026
     142.96016709比迪信證六乙沽A0.249+2.89%30/12/2026
20007比迪中銀六九購A0.051-15.00%29/09/2026148.880     
21541比迪華泰六九購A0.047-14.55%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0100.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0100.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0120.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0110.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/04/2026 16:27
  即時報價更新時間為 28/04/2026 16:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康