62316 比迪瑞銀八乙熊Ｍ (R 熊證)
按盤價 
0.179 +0.005 (+2.874%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.174 | 89.700 | 0 | 1,750,000 | 2.190 | ||||
| 10/08/2026 | 0.156 | 92.300 | 0 | 1,750,000 | 2.190 | ||||
| 07/08/2026 | 0.175 | 90.150 | 10,000 | 1,750,000 | 2.190 | 10,000 | 0.182 | ||
| 06/08/2026 | 0.177 | 89.850 | 40,000 | 1,760,000 | 2.200 | 40,000 | 0.177 | ||
| 05/08/2026 | 0.144 | 93.800 | 210,000 | 1,800,000 | 2.250 | 100,000 | 0.145 | 60,000 | 0.147 |
| 04/08/2026 | 0.146 | 93.450 | 20,000 | 1,840,000 | 2.300 | 10,000 | 0.146 | 10,000 | 0.146 |
| 03/08/2026 | 0.134 | 94.900 | 20,000 | 1,840,000 | 2.300 | 20,000 | 0.132 | ||
| 31/07/2026 | 0.142 | 94.150 | 400,000 | 1,820,000 | 2.270 | 140,000 | 0.148 | 260,000 | 0.152 |
| 30/07/2026 | 0.136 | 94.800 | 210,000 | 1,700,000 | 2.120 | 100,000 | 0.131 | 10,000 | 0.135 |
| 29/07/2026 | 0.144 | 93.600 | 520,000 | 1,790,000 | 2.240 | 400,000 | 0.154 | 20,000 | 0.150 |
| 28/07/2026 | 0.176 | 89.800 | 0 | 2,170,000 | 2.710 | ||||
| 27/07/2026 | 0.186 | 88.550 | 0 | 2,170,000 | 2.710 | ||||
| 24/07/2026 | 0.186 | 88.650 | 0 | 2,170,000 | 2.710 | ||||
| 23/07/2026 | 0.186 | 88.650 | 0 | 2,170,000 | 2.710 | ||||
| 22/07/2026 | 0.191 | 87.850 | 0 | 2,170,000 | 2.710 | ||||
| 21/07/2026 | 0.176 | 89.800 | 0 | 2,170,000 | 2.710 | ||||
| 20/07/2026 | 0.174 | 90.150 | 0 | 2,170,000 | 2.710 | ||||
| 17/07/2026 | 0.186 | 88.700 | 0 | 2,170,000 | 2.710 | ||||
| 16/07/2026 | 0.169 | 90.950 | 410,000 | 2,170,000 | 2.710 | 410,000 | 0.179 | ||
| 15/07/2026 | 0.198 | 86.950 | 0 | 2,580,000 | 3.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
