61952 平安摩通七甲牛G (R 牛證)
即時 按盤價 升0.102 +0.003 (+3.030%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0100.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.0190.00%27/10/2025
     38.50015322平安華泰五九沽A0.0100.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0210.00%18/11/2025
     39.40017464平安花旗五甲沽A0.013-7.14%11/11/2025
     41.33017978平安摩利五乙沽A0.0320.00%18/12/2025
     41.33018304平安國君五乙沽A0.037-11.90%18/12/2025
     41.38017867平安信證五乙沽A0.045-6.25%29/12/2025
     43.83819007平安花旗六一沽A0.076+1.33%23/01/2026
     43.84018985平安中銀六一沽A0.075-6.25%23/01/2026
     43.84019039平安摩通六一沽A0.0810.00%23/01/2026
     43.84019041平安匯豐六一沽A0.069-9.21%23/01/2026
     43.86819141平安華泰六一沽A0.00%23/01/2026
     43.86819388平安摩利六一沽A0.064-4.48%23/01/2026
     43.88818800平安麥銀六一沽A0.00%30/01/2026
     44.38018805平安瑞銀六一沽A0.0930.00%30/01/2026
17366平安摩利八六購A0.310+1.64%29/06/202846.000     
15727平安信證五十購A0.9100.00%10/10/202546.880     
     49.16019386平安國君六一沽A0.182-5.70%23/01/2026
     49.16019792平安匯豐六一沽B0.172-6.52%23/01/2026
     49.18018798平安信證六一沽A0.179-6.28%30/01/2026
15710平安摩通五十購C0.610+1.67%09/10/202550.000     
15930平安摩利五九購C0.600+5.26%30/09/202550.050     
15947平安瑞銀五九購B0.610+1.67%30/09/202550.050     
15975平安中銀五九購B0.580+5.45%30/09/202550.050     
15999平安法巴五十購B0.620+6.90%03/10/202550.050     
16201平安國君五九購A0.620+3.33%30/09/202550.050     
16249平安法興五九購C0.5900.00%30/09/202550.050     
16251平安花旗五九購A0.610+5.17%30/09/202550.050     
17794平安匯豐五九購C0.590+1.72%30/09/202550.050     
     50.13028230平安國君五十沽A0.0110.00%17/10/2025
     50.13028235平安摩利五十沽A0.0130.00%17/10/2025
     50.13028259平安匯豐五十沽A0.0160.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.0130.00%17/10/2025
     50.18028028平安摩通五十沽A0.015-6.25%24/10/2025
     50.20015032平安信證五十沽A0.013-18.75%17/10/2025
     50.23016679平安花旗五十沽B0.0110.00%17/10/2025
     53.83019360平安瑞銀六乙沽A0.1550.00%17/12/2026
     53.83019397平安中銀六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.149-1.32%17/12/2026
     53.83019464平安匯豐六乙沽A0.148-1.99%17/12/2026
     53.88018829平安摩通六乙沽A0.159-1.85%24/12/2026
18269平安摩利五甲購B0.315+3.28%27/11/202556.990     
17282平安法興五乙購A0.330+4.76%04/12/202557.000     
17260平安信證五乙購A0.370+5.71%29/12/202557.500     
17401平安法巴六一購A0.305+7.02%05/01/202659.000     
17766平安瑞銀五乙購B0.310+5.08%24/12/202559.050     
18014平安中銀五乙購B0.300+1.69%24/12/202559.050     
27956平安信證五甲購A0.041+2.50%24/11/202560.000     
17674平安信證五甲購B0.165+5.10%10/11/202560.618     
16654平安摩通五甲購B0.190+6.15%17/11/202560.660     
16749平安摩利五甲購A0.155+6.90%10/11/202560.710     
16750平安瑞銀五甲購B0.165+5.10%10/11/202560.710     
16808平安花旗五甲購A0.141+9.30%10/11/202560.710     
16813平安匯豐五甲購C0.159+6.00%10/11/202560.710     
16816平安法巴五甲購A0.148+8.03%10/11/202560.710     
16835平安國君五甲購C0.151+4.86%10/11/202560.710     
16856平安中銀五甲購A0.160+6.67%10/11/202560.710     
16921平安華泰五甲購A0.157+10.56%10/11/202560.710     
28252平安匯豐五甲購B0.029+3.57%27/11/202563.000     
28117平安摩通五甲購A0.026+13.04%14/11/202563.030     
28411平安國君五甲購A0.021+5.00%07/11/202563.080     
13881平安信證五九購A0.0220.00%22/09/202563.180     
14340平安法興五九購A0.013-13.33%19/09/202563.230     
28183平安匯豐五甲購A0.0220.00%14/11/202563.380     
28436平安瑞銀五甲購A0.018+5.88%07/11/202563.430     
28583平安法興五甲購A0.018+12.50%07/11/202563.430     
14275平安法巴五九購A0.015+36.36%22/09/202564.000     
15219平安瑞銀五九購A0.0100.00%15/09/202564.050     
15245平安中銀五九購A0.0150.00%15/09/202564.050     
15270平安匯豐五九購A0.0230.00%15/09/202564.050     
15346平安摩利五九購B0.0250.00%15/09/202564.050     
28337平安摩利五九購A0.0100.00%30/09/202566.600     
13049平安麥銀六二購A0.280+1.82%03/02/202666.660     
17029平安華泰六一購A0.184+6.36%27/01/202666.710     
17070平安中銀六一購A0.207+4.02%27/01/202666.710     
17206平安摩利六一購A0.189+5.00%27/01/202666.710     
17296平安星展六一購A0.210+4.48%27/01/202666.710     
17335平安國君六一購A0.209+2.96%27/01/202666.710     
18002平安摩通六一購A0.189+3.28%09/01/202667.180     
18142平安法巴六一購B0.139+7.75%05/01/202667.200     
18109平安摩利六一購B0.142+3.65%02/01/202667.230     
18122平安中銀六一購B0.148+4.23%02/01/202667.230     
18154平安瑞銀六一購A0.162+1.89%02/01/202667.230     
18174平安匯豐六一購A0.141+2.17%02/01/202667.230     
18429平安法興六一購A0.148+5.71%02/01/202667.230     
18693平安摩通八乙購A0.207+1.47%22/12/202868.880     
19522平安摩利八十購A0.00%25/10/202869.990     
25154平安中銀五乙購A0.091+7.06%30/12/202569.990     
28373平安摩通五十購A0.0120.00%28/10/202569.990     
15226平安法興五九購B0.0170.00%24/09/202570.000     
13334平安摩利五乙購A0.090+5.88%19/12/202570.040     
13814平安瑞銀五乙購A0.096+4.35%19/12/202570.040     
13929平安花旗五乙購A0.085+8.97%19/12/202570.040     
14080平安法巴五乙購A0.085+6.25%19/12/202570.040     
18694平安摩通五乙購A0.102+7.37%19/12/202570.040     
18738平安匯豐五乙購A0.098+3.16%19/12/202570.040     
18790平安國君五乙購A0.109+2.83%19/12/202570.040     
28494平安瑞銀五十購A0.0120.00%21/10/202570.040     
15390平安匯豐五九購B0.0100.00%17/09/202570.050     
27715平安中銀五十購A0.021+5.00%30/10/202573.880     
13888平安摩利五十購A0.015+15.38%22/10/202573.930     
13913平安摩通五十購B0.018+12.50%22/10/202573.930     
14012平安瑞銀五十購B0.017+13.33%22/10/202573.930     
14050平安匯豐五十購A0.024+9.09%30/10/202573.930     
14082平安法巴五十購A0.016+6.67%22/10/202573.930     
15197平安星展五十購A0.028+3.70%22/10/202573.930     
28360平安花旗五十購A0.0130.00%30/10/202575.000     
18372平安信證六一購A0.109+3.81%30/01/202675.880     
18466平安摩通六一購B0.120+2.56%23/01/202675.930     
18478平安摩利六一購C0.00%23/01/202675.930     
18492平安瑞銀六一購B0.109+3.81%23/01/202675.930     
18503平安中銀六一購C0.090+3.45%23/01/202675.930     
18505平安法巴六一購C0.085+7.59%23/01/202675.930     
18815平安華泰六一購B0.095+15.85%23/01/202675.930     
18875平安匯豐六一購B0.097+7.78%23/01/202675.930     
19005平安花旗六二購A0.090+2.27%04/02/202677.770     
19393平安國君六一購B0.089+1.14%28/01/202677.820     
19445平安中銀六一購D0.087+2.35%28/01/202677.820     
19493平安法興六一購B0.087+1.16%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/08/2025 14:54
  即時報價更新時間為 29/08/2025 15:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康