61952 平安摩通七甲牛Ｇ (R 牛證)
按盤價 
0.126 +0.007 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.119 | 59.250 | 2,040,000 | 2,415,000 | 3.019 | 870,000 | 0.119 | 1,170,000 | 0.117 |
| 27/05/2026 | 0.124 | 59.900 | 1,620,000 | 2,115,000 | 2.644 | 1,005,000 | 0.128 | 615,000 | 0.126 |
| 26/05/2026 | 0.134 | 60.650 | 490,000 | 2,505,000 | 3.131 | 490,000 | 0.134 | ||
| 22/05/2026 | 0.135 | 60.850 | 0 | 2,015,000 | 2.519 | ||||
| 21/05/2026 | 0.136 | 60.800 | 0 | 2,015,000 | 2.519 | ||||
| 20/05/2026 | 0.137 | 61.150 | 0 | 2,015,000 | 2.519 | ||||
| 19/05/2026 | 0.141 | 61.400 | 0 | 2,015,000 | 2.519 | ||||
| 18/05/2026 | 0.144 | 61.850 | 0 | 2,015,000 | 2.519 | ||||
| 15/05/2026 | 0.151 | 62.450 | 0 | 2,015,000 | 2.519 | ||||
| 14/05/2026 | 0.160 | 63.500 | 0 | 2,015,000 | 2.519 | ||||
| 13/05/2026 | 0.168 | 64.100 | 10,000 | 2,015,000 | 2.519 | 10,000 | 0.169 | ||
| 12/05/2026 | 0.177 | 65.000 | 0 | 2,005,000 | 2.506 | ||||
| 11/05/2026 | 0.177 | 65.050 | 0 | 2,005,000 | 2.506 | ||||
| 08/05/2026 | 0.182 | 65.600 | 60,000 | 2,005,000 | 2.506 | 50,000 | 0.182 | 10,000 | 0.182 |
| 07/05/2026 | 0.185 | 66.000 | 0 | 2,045,000 | 2.556 | ||||
| 06/05/2026 | 0.166 | 64.200 | 730,000 | 2,045,000 | 2.556 | 365,000 | 0.165 | 365,000 | 0.164 |
| 05/05/2026 | 0.159 | 63.500 | 1,350,000 | 2,045,000 | 2.556 | 1,350,000 | 0.156 | ||
| 04/05/2026 | 0.158 | 63.250 | 0 | 3,395,000 | 4.244 | ||||
| 30/04/2026 | 0.157 | 63.000 | 1,010,000 | 3,395,000 | 4.244 | 1,010,000 | 0.157 | ||
| 29/04/2026 | 0.161 | 63.700 | 50,000 | 4,405,000 | 5.506 | 50,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
