61952 平安摩通七甲牛Ｇ (R 牛證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.069 | 52.850 | 15,825,000 | 23,980,000 | 29.975 | 5,900,000 | 0.076 | 110,000 | 0.061 |
| 10/07/2025 | 0.057 | 51.650 | 21,345,000 | 29,770,000 | 37.212 | 9,145,000 | 0.054 | 2,290,000 | 0.049 |
| 09/07/2025 | 0.040 | 49.500 | 8,965,000 | 36,625,000 | 45.781 | 2,045,000 | 0.040 | 4,815,000 | 0.042 |
| 08/07/2025 | 0.050 | 50.700 | 8,550,000 | 33,855,000 | 42.319 | 3,105,000 | 0.045 | 1,320,000 | 0.049 |
| 07/07/2025 | 0.040 | 49.700 | 4,775,000 | 35,640,000 | 44.550 | 1,340,000 | 0.039 | 625,000 | 0.039 |
| 04/07/2025 | 0.043 | 50.050 | 33,290,000 | 36,355,000 | 45.444 | 7,710,000 | 0.041 | 1,905,000 | 0.035 |
| 03/07/2025 | 0.045 | 50.100 | 12,820,000 | 42,160,000 | 52.700 | 915,000 | 0.046 | 4,035,000 | 0.045 |
| 02/07/2025 | 0.047 | 50.250 | 18,285,000 | 39,040,000 | 48.800 | 4,885,000 | 0.047 | 6,440,000 | 0.047 |
| 30/06/2025 | 0.042 | 49.850 | 11,705,000 | 37,485,000 | 46.856 | 1,215,000 | 0.045 | 3,275,000 | 0.047 |
| 27/06/2025 | 0.048 | 50.400 | 20,155,000 | 35,425,000 | 44.281 | 5,555,000 | 0.050 | 5,780,000 | 0.052 |
| 26/06/2025 | 0.054 | 51.050 | 31,685,000 | 35,200,000 | 44.000 | 3,190,000 | 0.053 | 16,115,000 | 0.055 |
| 25/06/2025 | 0.060 | 51.450 | 49,250,000 | 22,275,000 | 27.844 | 11,885,000 | 0.051 | 16,255,000 | 0.051 |
| 24/06/2025 | 0.046 | 49.950 | 52,800,000 | 17,905,000 | 22.381 | 16,040,000 | 0.041 | 25,615,000 | 0.041 |
| 23/06/2025 | 0.024 | 47.500 | 7,770,000 | 8,330,000 | 10.412 | 5,225,000 | 0.018 | 2,355,000 | 0.025 |
| 20/06/2025 | 0.022 | 47.350 | 15,735,000 | 11,200,000 | 14.000 | 4,610,000 | 0.018 | 10,125,000 | 0.024 |
| 19/06/2025 | 0.010 | 46.000 | 6,955,000 | 5,685,000 | 7.106 | 5,610,000 | 0.013 | 1,245,000 | 0.014 |
| 18/06/2025 | 0.021 | 47.050 | 4,400,000 | 10,050,000 | 12.562 | 150,000 | 0.021 | 3,960,000 | 0.023 |
| 17/06/2025 | 0.026 | 47.800 | 4,005,000 | 6,240,000 | 7.800 | 300,000 | 0.029 | 3,355,000 | 0.029 |
| 16/06/2025 | 0.030 | 48.150 | 4,145,000 | 3,185,000 | 3.981 | 1,000,000 | 0.027 | 3,145,000 | 0.028 |
| 13/06/2025 | 0.027 | 47.700 | 2,850,000 | 1,040,000 | 1.300 | 905,000 | 0.027 | 1,945,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
