61952 平安摩通七甲牛Ｇ (R 牛證)
按盤價 
0.229 +0.015 (+7.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.214 | 68.500 | 20,000 | 3,525,000 | 4.406 | ||||
| 09/01/2026 | 0.229 | 70.000 | 20,000 | 3,525,000 | 4.406 | 20,000 | 0.228 | ||
| 08/01/2026 | 0.236 | 70.200 | 0 | 3,505,000 | 4.381 | ||||
| 07/01/2026 | 0.244 | 71.100 | 0 | 3,505,000 | 4.381 | ||||
| 06/01/2026 | 0.255 | 72.000 | 20,000 | 3,505,000 | 4.381 | ||||
| 05/01/2026 | 0.217 | 68.600 | 975,000 | 3,505,000 | 4.381 | 455,000 | 0.215 | ||
| 02/01/2026 | 0.197 | 66.800 | 360,000 | 3,960,000 | 4.950 | 360,000 | 0.195 | ||
| 31/12/2025 | 0.186 | 65.150 | 1,115,000 | 4,320,000 | 5.400 | 1,095,000 | 0.187 | ||
| 30/12/2025 | 0.192 | 65.950 | 110,000 | 3,225,000 | 4.031 | 100,000 | 0.191 | 5,000 | 0.190 |
| 29/12/2025 | 0.197 | 66.400 | 0 | 3,320,000 | 4.150 | ||||
| 24/12/2025 | 0.197 | 66.200 | 0 | 3,320,000 | 4.150 | ||||
| 23/12/2025 | 0.196 | 65.950 | 5,000 | 3,320,000 | 4.150 | ||||
| 22/12/2025 | 0.188 | 65.250 | 0 | 3,320,000 | 4.150 | ||||
| 19/12/2025 | 0.188 | 65.450 | 0 | 3,320,000 | 4.150 | ||||
| 18/12/2025 | 0.188 | 65.200 | 0 | 3,320,000 | 4.150 | ||||
| 17/12/2025 | 0.188 | 65.050 | 420,000 | 3,320,000 | 4.150 | 420,000 | 0.187 | ||
| 16/12/2025 | 0.176 | 63.900 | 475,000 | 3,740,000 | 4.675 | 345,000 | 0.183 | ||
| 15/12/2025 | 0.189 | 65.250 | 675,000 | 3,395,000 | 4.244 | 645,000 | 0.188 | 30,000 | 0.194 |
| 12/12/2025 | 0.173 | 63.750 | 400,000 | 4,010,000 | 5.012 | 400,000 | 0.158 | ||
| 11/12/2025 | 0.152 | 61.500 | 40,000 | 4,410,000 | 5.512 | 40,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
