61291 泡瑪匯豐八八熊A (R 熊證)
即時 按盤價 升0.089 +0.001 (+1.136%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.160-0.95%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.280-1.54%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0160.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29342泡瑪花旗五十購A1.1400.00%30/10/2025125.000     
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A0.930-2.11%27/11/2025133.880     
13177泡瑪法興五甲購A0.960-2.04%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0100.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     150.88021846泡瑪信證六四沽A0.214-8.15%30/04/2026
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B0.760-2.56%01/12/2025155.700     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0100.00%25/11/2025
     163.00017822泡瑪法興五乙沽C0.032+10.34%24/12/2025
     166.00021837泡瑪華泰六乙沽A0.00%30/12/2026
     167.90017386泡瑪花旗五甲沽A0.010-16.67%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0100.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.0130.00%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.019+5.56%26/11/2025
14898泡瑪信證五乙購A0.560-3.45%29/12/2025175.00018866泡瑪法巴六二沽A0.069-8.00%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.015-6.25%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.0130.00%01/12/2025
     179.90015457泡瑪中銀六九沽A0.2550.00%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.260+1.96%30/09/2026
     180.10021689泡瑪法巴六九沽A0.2220.00%23/09/2026
     181.90018792泡瑪國君六一沽A0.072+1.41%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.079-1.25%27/01/2026
15049泡瑪華泰五甲購A0.395-4.82%18/11/2025188.000     
15159泡瑪麥銀五十購C1.0000.00%31/10/2025188.88021770泡瑪信證六五沽A0.224-8.94%29/05/2026
     189.00021836泡瑪華泰六七沽A0.00%03/07/2026
     189.82017355泡瑪匯豐五甲沽A0.019-24.00%24/11/2025
     189.82019109泡瑪星展五甲沽B0.0290.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.0280.00%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.033-5.71%01/12/2025
     189.92021787泡瑪匯豐六六沽A0.235-0.42%30/06/2026
     190.00017720泡瑪法巴五甲沽A0.0300.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.124+1.64%22/01/2026
     194.90020729泡瑪摩通六一沽B0.136+1.49%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.146+2.10%22/01/2026
     194.92021427泡瑪花旗六一沽B0.127+1.60%22/01/2026
     195.00018250泡瑪信證六一沽A0.129+1.57%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.0600.00%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.055+1.85%03/12/2025
     198.00017412泡瑪法興五乙沽B0.0660.00%10/12/2025
     199.90020663泡瑪中銀六二沽B0.167-0.60%12/02/2026
     199.90020976泡瑪華泰六二沽A0.160+2.56%12/02/2026
     199.90021013泡瑪國君六三沽A0.184+0.55%03/03/2026
     199.90021853泡瑪摩通六二沽B0.157+1.95%12/02/2026
     199.90021858泡瑪法興六二沽B0.160-1.23%12/02/2026
     199.90021864泡瑪瑞銀六二沽B0.1550.00%12/02/2026
15272泡瑪匯豐五乙購A0.390-4.88%22/12/2025199.92019113泡瑪麥銀五乙沽A0.078-4.88%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.157+1.29%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.094+1.08%11/12/2025
     200.00019668泡瑪法巴六二沽B0.158-1.86%24/02/2026
16962泡瑪星展七四購A0.217-1.36%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.108+1.89%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.124+1.64%10/12/2025
     209.72019507泡瑪星展五乙沽A0.1120.00%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.140+1.45%24/12/2025
     209.80021762泡瑪摩通六四沽A0.265+1.92%13/04/2026
     209.80021876泡瑪中銀六四沽A0.2600.00%13/04/2026
     209.88019605泡瑪花旗五乙沽A0.114+2.70%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.115+0.88%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.00%30/04/2026
     210.00014617泡瑪法興六四沽A0.270+1.89%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.100-1.96%10/12/2025
     218.68019132泡瑪摩通六一沽A0.198+0.51%05/01/2026
     218.68019163泡瑪中銀六一沽A0.1980.00%05/01/2026
     218.68019181泡瑪法興六一沽A0.183+3.39%05/01/2026
     218.68019608泡瑪國君六一沽B0.219+0.46%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.171+3.01%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.240+2.13%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.310+3.33%21/04/2026
17132泡瑪法興六乙購A0.130-2.26%31/12/2026220.000     
17259泡瑪中銀六乙購A0.146-2.01%23/12/2026220.200     
17269泡瑪摩通六乙購A0.141-1.40%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
     229.72019614泡瑪星展六一沽A0.270+1.89%05/01/2026
     229.72019643泡瑪華泰六一沽A0.233+2.64%05/01/2026
     229.72019856泡瑪國君六一沽C0.270+1.89%05/01/2026
     229.72020884泡瑪摩通六一沽C0.249+1.63%05/01/2026
     229.72020925泡瑪信證六一沽B0.232+1.75%05/01/2026
     229.88020965泡瑪法巴六一沽A0.218+1.40%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.241+1.69%12/01/2026
     230.00019844泡瑪花旗六一沽A0.248+1.64%05/01/2026
     231.80017284泡瑪法興七六沽A0.131+0.77%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.1240.00%23/06/2027
     231.80018130泡瑪華泰七六沽A0.132+0.76%23/06/2027
     231.80019622泡瑪摩利七六沽A0.1220.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.1450.00%30/06/2027
     235.99017090泡瑪摩通七六沽A0.1530.00%30/06/2027
     236.00016540泡瑪法巴七六沽A0.147-1.34%23/06/2027
     236.18019719泡瑪信證七六沽A0.138+0.73%23/06/2027
15498泡瑪中銀五乙購C0.223-6.69%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.445+1.14%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.425+2.41%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.405+2.53%05/02/2026
     249.80019697泡瑪摩通六二沽A0.420+1.20%05/02/2026
     249.80019706泡瑪法興六二沽A0.420+2.44%05/02/2026
21796泡瑪花旗六九購A0.00%23/09/2026249.920     
16561泡瑪華泰五甲購B0.029-34.09%14/11/2025250.00019244泡瑪中銀六二沽A0.440+1.15%12/02/2026
18487泡瑪信證六九購A0.094-2.08%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.0260.00%07/11/2025250.20019949泡瑪法巴六二沽C0.390-1.27%05/02/2026
21685泡瑪法興六九購A0.096-3.03%23/09/2026250.200     
21815泡瑪星展六九購A0.109-1.80%23/09/2026250.200     
20635泡瑪匯豐七六購A0.129-1.53%30/06/2027269.920     
21502泡瑪星展七六購A0.132-2.94%23/06/2027270.120     
21857泡瑪法興七六購A0.119-1.65%23/06/2027270.120     
21869泡瑪中銀七六購A0.1340.00%23/06/2027270.120     
21881泡瑪摩通七六購A0.00%23/06/2027270.120     
21894泡瑪匯豐六四購C0.2310.00%29/04/2026279.920     
21835泡瑪華泰六四購A0.216-3.14%27/04/2026288.000     
16237泡瑪麥銀五甲購A0.010-16.67%20/11/2025288.880     
16418泡瑪摩通五甲購B0.0100.00%03/11/2025288.880     
17577泡瑪信證六十購A0.076-3.80%30/10/2026288.880     
17757泡瑪匯豐六十購A0.073-2.67%23/10/2026289.000     
17695泡瑪摩通六十購A0.098-2.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.076-3.80%23/10/2026289.080     
20837泡瑪摩利六十購B0.069-1.43%23/10/2026289.080     
21323泡瑪中銀六十購B0.082-2.38%23/10/2026289.080     
21683泡瑪法興六十購B0.078-3.70%23/10/2026289.080     
20661泡瑪中銀六三購B0.157-3.09%18/03/2026298.000     
21890泡瑪法巴六三購E0.1200.00%11/03/2026298.000     
21826泡瑪摩利六三購E0.132-5.71%11/03/2026298.200     
21854泡瑪摩通六三購F0.125-6.02%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.1300.00%11/03/2026298.200     
21004泡瑪信證五乙購C0.038-11.63%29/12/2025299.780     
16181泡瑪華泰六一購A0.044-6.38%05/01/2026299.920     
17729泡瑪麥銀七三購A0.107-1.83%22/03/2027299.992     
17793泡瑪法巴五乙購C0.026-7.14%24/12/2025300.000     
20730泡瑪摩通五乙購F0.049-9.26%24/12/2025300.000     
20466泡瑪摩利五乙購E0.032-13.51%24/12/2025300.100     
20749泡瑪花旗五乙購C0.029-14.71%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.047-12.96%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.045-8.16%24/12/2025300.120     
21515泡瑪法興六一購A0.056-8.20%08/01/2026300.120     
21856泡瑪法興七三購A0.103-2.83%15/03/2027300.192     
17591泡瑪摩通六甲購A0.101-1.94%25/11/2026303.300     
21847泡瑪信證六甲購A0.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.074-2.63%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.068-1.45%18/11/2026303.500     
17777泡瑪國君六甲購A0.085-2.30%18/11/2026303.500     
17701泡瑪中銀六十購A0.075-2.60%30/10/2026305.880     
17809泡瑪摩利六十購A0.065-2.99%23/10/2026306.080     
17814泡瑪星展六十購A0.066-2.94%23/10/2026306.080     
17815泡瑪花旗六十購A0.074-2.63%23/10/2026306.080     
20470泡瑪華泰六十購A0.072-1.37%23/10/2026306.080     
20615泡瑪摩通六十購B0.076-2.56%23/10/2026306.080     
20640泡瑪法興六十購A0.068-4.23%23/10/2026306.080     
16123泡瑪信證六二購A0.100-4.76%27/02/2026308.880     
21797泡瑪花旗六二購A0.084-6.67%20/02/2026309.000     
21850泡瑪法巴六二購A0.085-8.60%20/02/2026309.000     
20450泡瑪法興六二購A0.089-5.32%20/02/2026309.080     
20834泡瑪摩利六二購A0.081-6.90%20/02/2026309.080     
21720泡瑪摩通六二購A0.082-5.75%20/02/2026309.080     
21812泡瑪匯豐六二購A0.099-7.48%20/02/2026309.080     
21820泡瑪麥銀六二購A0.102-5.56%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.0820.00%20/02/2026309.080     
16903泡瑪法興五甲購B0.0100.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.094-6.93%17/03/2026329.920     
21754泡瑪華泰六三購C0.00%10/03/2026330.120     
16947泡瑪匯豐五甲購C0.0100.00%26/11/2025338.000     
20662泡瑪中銀六三購C0.095-1.04%18/03/2026338.000     
17073泡瑪中銀五甲購A0.0100.00%19/11/2025338.200     
17832泡瑪摩通五甲購D0.0100.00%19/11/2025338.200     
21467泡瑪法巴六三購D0.075-6.25%11/03/2026338.200     
21611泡瑪摩通六三購E0.089-5.32%11/03/2026338.200     
21813泡瑪法興六三購C0.089-3.26%11/03/2026338.200     
21814泡瑪星展六三購B0.102-9.73%11/03/2026338.200     
21818泡瑪麥銀六四購B0.124-2.36%27/04/2026338.888     
21834泡瑪華泰六五購A0.00%04/05/2026339.900     
21860泡瑪匯豐六四購B0.119-6.30%27/04/2026349.920     
16970泡瑪法巴五甲購A0.0100.00%27/11/2025350.000     
17107泡瑪華泰五甲購C0.0100.00%20/11/2025350.200     
18385泡瑪國君五甲購B0.0100.00%20/11/2025350.200     
19010泡瑪法興五甲購D0.0100.00%20/11/2025350.200     
17079泡瑪摩通五乙購B0.0100.00%01/12/2025352.220     
20499泡瑪匯豐六三購C0.083-3.49%31/03/2026359.920     
20587泡瑪星展六三購A0.063-7.35%17/03/2026360.000     
20627泡瑪信證六三購B0.059-3.28%17/03/2026368.880     
21010泡瑪國君六三購B0.070-7.89%10/03/2026369.080     
21506泡瑪中銀六三購D0.062-6.06%10/03/2026369.080     
20616泡瑪摩通六三購C0.062-7.46%17/03/2026369.990     
17292泡瑪法興五乙購A0.0100.00%04/12/2025370.000     
21432泡瑪花旗六三購B0.055-6.78%10/03/2026370.000     
20818泡瑪法興六三購B0.060-6.25%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.059-9.23%10/03/2026370.190     
20975泡瑪華泰六三購B0.060-6.25%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.011-8.33%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.0100.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0100.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.0100.00%27/11/2025370.200     
18850泡瑪星展五甲購A0.0100.00%27/11/2025370.200     
16303泡瑪匯豐六四購A0.086-4.44%21/04/2026379.920     
21804泡瑪摩通六四購A0.072-6.49%14/04/2026380.120     
20832泡瑪摩利六三購B0.048-5.88%23/03/2026382.000     
21024泡瑪法巴六三購C0.050-9.09%16/03/2026382.200     
21734泡瑪國君六三購C0.049-10.91%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0100.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.0150.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.0100.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.0180.00%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0100.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0120.00%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.0100.00%24/12/2025399.080     
16919泡瑪華泰五乙購A0.0100.00%03/12/2025399.920     
29603泡瑪麥銀六四購A0.086-5.49%20/04/2026399.920     
16944泡瑪信證五甲購A0.0100.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0100.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.0130.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0100.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.0100.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.033-5.71%03/03/2026409.880     
20354泡瑪匯豐六三購B0.034-10.53%10/03/2026409.920     
20482泡瑪國君六三購A0.0280.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.035-7.89%03/03/2026410.120     
20614泡瑪摩通六三購B0.034-8.11%03/03/2026410.120     
20641泡瑪法興六三購A0.036-5.26%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.036-7.69%03/03/2026410.120     
21170泡瑪摩利六三購D0.027-6.90%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0100.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.0100.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.0100.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0100.00%28/11/2025420.200     
20338泡瑪信證六三購A0.031-3.13%10/03/2026428.880     
20465泡瑪摩利六三購A0.022-12.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.027-3.57%03/03/2026429.080     
20497泡瑪法巴六三購B0.026-7.14%03/03/2026429.080     
20542泡瑪摩通六三購A0.027-10.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.028-9.68%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0100.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.046-8.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.030-6.25%13/03/2026430.190     
20951泡瑪摩通六三購D0.032-8.57%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0100.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0100.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0190.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0100.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0100.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.0150.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.0150.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0120.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.0170.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0190.00%03/03/2026588.880     
17797泡瑪信證六一購A0.0140.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0130.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/10/2025 14:17
  即時報價更新時間為 30/10/2025 14:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康