61291 泡瑪匯豐八八熊Ａ (R 熊證)
按盤價 
0.035 -0.024 (-40.678%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.059 | 243.200 | 7,720,000 | 18,480,000 | 30.800 | 1,060,000 | 0.057 | ||
| 05/02/2026 | 0.061 | 242.400 | 47,200,000 | 19,540,000 | 32.570 | 5,480,000 | 0.059 | 20,870,000 | 0.054 |
| 04/02/2026 | 0.071 | 237.200 | 36,120,000 | 4,150,000 | 6.920 | 16,350,000 | 0.085 | 18,830,000 | 0.083 |
| 03/02/2026 | 0.081 | 231.600 | 10,910,000 | 1,670,000 | 2.780 | 5,470,000 | 0.084 | 5,410,000 | 0.083 |
| 02/02/2026 | 0.091 | 226.400 | 11,000,000 | 1,730,000 | 2.880 | 4,760,000 | 0.087 | 5,200,000 | 0.085 |
| 30/01/2026 | 0.097 | 223.600 | 12,970,000 | 1,290,000 | 2.150 | 6,420,000 | 0.089 | 6,290,000 | 0.090 |
| 29/01/2026 | 0.083 | 231.200 | 4,130,000 | 1,420,000 | 2.370 | 2,330,000 | 0.082 | 1,770,000 | 0.083 |
| 28/01/2026 | 0.082 | 231.400 | 2,580,000 | 1,980,000 | 3.300 | 390,000 | 0.084 | 2,090,000 | 0.080 |
| 27/01/2026 | 0.106 | 216.200 | 190,000 | 280,000 | 0.470 | 190,000 | 0.106 | ||
| 26/01/2026 | 0.103 | 217.600 | 110,000 | 470,000 | 0.780 | ||||
| 23/01/2026 | 0.101 | 219.600 | 410,000 | 470,000 | 0.780 | 100,000 | 0.101 | ||
| 22/01/2026 | 0.125 | 206.000 | 690,000 | 570,000 | 0.950 | 690,000 | 0.124 | ||
| 21/01/2026 | 0.143 | 194.400 | 0 | 1,260,000 | 2.100 | ||||
| 20/01/2026 | 0.142 | 197.200 | 0 | 1,260,000 | 2.100 | ||||
| 19/01/2026 | 0.172 | 180.800 | 1,090,000 | 1,260,000 | 2.100 | ||||
| 16/01/2026 | 0.176 | 178.600 | 660,000 | 1,260,000 | 2.100 | ||||
| 15/01/2026 | 0.154 | 189.200 | 660,000 | 1,260,000 | 2.100 | ||||
| 14/01/2026 | 0.152 | 192.000 | 1,220,000 | 1,260,000 | 2.100 | ||||
| 13/01/2026 | 0.150 | 191.300 | 850,000 | 1,260,000 | 2.100 | 410,000 | 0.152 | ||
| 12/01/2026 | 0.140 | 197.000 | 1,560,000 | 1,670,000 | 2.780 | 190,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
