61195 匯豐法興八九牛E (R 牛證)
即時 按盤價 升0.058 +0.013 (+28.889%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.042-6.67%23/09/2026
     77.95015463匯豐花旗六九沽A0.0420.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.043-4.44%23/09/2026
     77.95016536匯豐法興六九沽A0.0460.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0520.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0550.00%30/09/2026
15757匯豐摩利五乙購A0.4700.00%24/12/202578.990     
15940匯豐瑞銀五乙購A0.4700.00%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.062-10.14%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.061-11.59%19/01/2026
     81.45019112匯豐星展六一沽A0.048-12.73%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.036-12.20%23/06/2026
     81.50016774匯豐花旗六六沽A0.036-7.69%23/06/2026
     81.50016855匯豐中銀六六沽A0.032-8.57%23/06/2026
     81.50017363匯豐信證六六沽A0.041-10.87%23/06/2026
     81.50017378匯豐華泰六六沽A0.0430.00%23/06/2026
     81.50018597匯豐國君六一沽A0.059-16.90%26/01/2026
     81.55015239匯豐摩通六六沽A0.044-13.73%30/06/2026
22660匯豐韓投八乙購A0.390+1.30%08/12/202886.797     
24878匯豐摩通八乙購A0.405+6.58%01/12/202886.797     
25416匯豐花旗八乙購A0.6600.00%01/12/202886.840     
25730匯豐中銀八乙購A0.3950.00%01/12/202886.840     
25679匯豐摩利八乙購A0.3850.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.400+3.90%01/12/202886.847     
15764匯豐花旗五乙購A0.3100.00%24/12/202588.000     
16087匯豐法興五乙購A0.2950.00%17/12/202588.050     
16112匯豐瑞銀五乙購B0.320+8.47%17/12/202588.050     
16309匯豐摩利五乙購B0.2950.00%17/12/202588.050     
16325匯豐法巴五乙購A0.2850.00%17/12/202588.050     
16345匯豐中銀五乙購A0.2850.00%17/12/202588.050     
16490匯豐摩通五乙購A0.3000.00%17/12/202588.050     
29349匯豐麥銀五乙購A1.3200.00%02/12/202588.880     
14878匯豐星展六二購A0.295+7.27%13/02/202690.000     
18890匯豐摩利六二購A0.2450.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.097-10.19%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.101-9.82%15/07/2026
     94.39020151匯豐華泰六七沽A0.101-9.01%22/07/2026
     94.39020305匯豐法興六七沽A0.099-9.17%15/07/2026
     94.44018616匯豐摩通六七沽A0.104-11.11%22/07/2026
     94.48020449匯豐花旗六七沽A0.104-11.86%15/07/2026
     94.49019751匯豐法巴六七沽A0.109-11.38%15/07/2026
15769匯豐摩通六一購A0.200+8.70%09/01/202695.000     
15939匯豐瑞銀六一購A0.1860.00%02/01/202695.050     
15980匯豐花旗六一購A0.1880.00%02/01/202695.050     
17049匯豐摩利六一購A0.213+16.39%02/01/202695.050     
17113匯豐中銀六一購A0.202+18.13%02/01/202695.050     
17130匯豐法興六一購A0.201+9.84%02/01/202695.050     
18928匯豐摩通六七購A0.1670.00%31/07/2026102.220     
19087匯豐法巴六七購A0.164+10.07%24/07/2026102.280     
19055匯豐瑞銀六七購A0.1570.00%24/07/2026102.320     
19057匯豐摩利六七購A0.168+14.29%24/07/2026102.320     
19058匯豐法興六七購A0.163+10.88%27/07/2026102.320     
19079匯豐星展六七購A0.185+12.12%24/07/2026102.320     
19104匯豐中銀六七購A0.169+11.18%24/07/2026102.320     
21396匯豐瑞銀六七購B0.1230.00%27/07/2026108.880     
21556匯豐摩通六七購B0.136+11.48%15/07/2026109.990     
27712匯豐法興六七購B0.103+13.19%08/07/2026110.090     
21589匯豐中銀六七購B0.1290.00%27/07/2026110.200     
27101匯豐信證六七購A0.106-7.02%27/07/2026113.880     
27696匯豐瑞銀六六購A0.00%22/06/2026114.080     
15475匯豐信證五甲購A0.076+31.03%28/11/2025115.880     
15636匯豐摩利五甲購A0.046+12.20%21/11/2025115.980     
16433匯豐華泰五甲購A0.047+23.68%21/11/2025115.980     
16457匯豐法巴五甲購A0.0320.00%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.041+32.26%21/11/2025115.980     
16871匯豐國君五甲購A0.032+18.52%21/11/2025115.980     
16930匯豐中銀五甲購A0.048+50.00%21/11/2025115.980     
17677匯豐摩通五甲購A0.048+17.07%21/11/2025115.980     
18246匯豐星展五甲購A0.036+24.14%21/11/2025115.980     
26965匯豐法巴六五購A0.249+13.18%05/05/2026118.000     
16806匯豐花旗五甲購A0.038+22.58%21/11/2025118.180     
18901匯豐瑞銀六二購A0.124+18.10%03/02/2026118.880     
27677匯豐瑞銀六九購A0.00%14/09/2026118.880     
19085匯豐摩通六一購B0.136+19.30%27/01/2026118.980     
19098匯豐花旗六一購B0.127+19.81%27/01/2026118.980     
19105匯豐中銀六一購B0.134+32.67%27/01/2026118.980     
19206匯豐國君六一購A0.108+13.68%27/01/2026118.980     
20152匯豐華泰六一購A0.112+16.67%27/01/2026118.980     
18715匯豐法巴六二購A0.077+14.93%03/02/2026125.000     
18863匯豐摩利六一購B0.082+26.15%27/01/2026125.100     
20526匯豐國君六一購B0.051+10.87%27/01/2026125.100     
21037匯豐摩通六一購C0.080+15.94%27/01/2026125.100     
21119匯豐瑞銀六一購B0.080+25.00%27/01/2026125.100     
21120匯豐信證六三購A0.120+21.21%30/03/2026130.880     
21320匯豐中銀六三購A0.068+21.43%23/03/2026130.980     
21377匯豐花旗六三購A0.092+16.46%23/03/2026130.980     
21409匯豐瑞銀六三購A0.0760.00%23/03/2026130.980     
25850匯豐摩通六三購A0.0800.00%23/03/2026130.980     
25858匯豐星展六三購A0.116+20.83%23/03/2026130.980     
28491匯豐國君六三購A0.1100.00%23/03/2026130.980     
21568匯豐法巴六四購A0.082-7.87%08/04/2026135.000     
26284匯豐華泰六三購A0.099+13.79%27/03/2026135.100     
26958匯豐摩利六三購A0.096+4.35%27/03/2026135.100     
28085匯豐中銀六三購B0.1010.00%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2025 12:41
  即時報價更新時間為 15/10/2025 12:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康