61195 恒指法興七十熊Ｘ (R 熊證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.049 | 24,139.570 | 8,963,510,000 | 33,250,000 | 16.625 | 4,268,890,000 | 0.043 | 4,299,720,000 | 0.043 |
| 10/07/2025 | 0.063 | 24,028.370 | 5,220,000 | 2,420,000 | 1.210 | 1,570,000 | 0.066 | 1,820,000 | 0.067 |
| 09/07/2025 | 0.078 | 23,892.320 | 25,290,000 | 2,170,000 | 1.085 | 7,470,000 | 0.074 | 4,150,000 | 0.070 |
| 08/07/2025 | 0.050 | 24,148.070 | 29,930,000 | 5,490,000 | 2.745 | 9,470,000 | 0.054 | 9,650,000 | 0.063 |
| 07/07/2025 | 0.080 | 23,887.830 | 25,140,000 | 5,310,000 | 2.655 | 7,530,000 | 0.086 | 2,080,000 | 0.085 |
| 04/07/2025 | 0.074 | 23,916.060 | 196,450,000 | 10,760,000 | 5.380 | 87,340,000 | 0.082 | 25,860,000 | 0.072 |
| 03/07/2025 | 0.060 | 24,069.940 | 251,380,000 | 72,240,000 | 36.120 | 73,290,000 | 0.056 | 68,610,000 | 0.061 |
| 02/07/2025 | 0.046 | 24,221.410 | 155,430,000 | 76,920,000 | 38.460 | 14,560,000 | 0.045 | 18,250,000 | 0.045 |
| 30/06/2025 | 0.061 | 24,072.280 | 216,390,000 | 73,230,000 | 36.615 | 38,530,000 | 0.046 | 93,960,000 | 0.048 |
| 27/06/2025 | 0.045 | 24,284.150 | 64,060,000 | 17,800,000 | 8.900 | 16,180,000 | 0.030 | 23,580,000 | 0.035 |
| 26/06/2025 | 0.038 | 24,325.400 | 183,060,000 | 10,400,000 | 5.200 | 39,870,000 | 0.036 | 49,520,000 | 0.037 |
| 25/06/2025 | 0.023 | 24,474.670 | 11,800,000 | 750,000 | 0.375 | 5,370,000 | 0.029 | 5,630,000 | 0.031 |
| 24/06/2025 | 0.051 | 24,177.070 | 1,780,000 | 490,000 | 0.245 | 770,000 | 0.051 | 1,010,000 | 0.055 |
| 23/06/2025 | 0.101 | 23,689.130 | 390,000 | 250,000 | 0.125 | 300,000 | 0.104 | 90,000 | 0.110 |
| 20/06/2025 | 0.124 | 23,530.480 | 0 | 460,000 | 0.230 | ||||
| 19/06/2025 | 0.145 | 23,237.740 | 350,000 | 460,000 | 0.230 | 300,000 | 0.132 | 50,000 | 0.115 |
| 18/06/2025 | 0.098 | 23,710.690 | 1,950,000 | 710,000 | 0.355 | 1,200,000 | 0.099 | 560,000 | 0.101 |
| 17/06/2025 | 0.070 | 23,980.300 | 1,260,000 | 1,350,000 | 0.675 | 890,000 | 0.070 | 180,000 | 0.068 |
| 16/06/2025 | 0.058 | 24,060.990 | 2,620,000 | 2,060,000 | 1.030 | 1,290,000 | 0.076 | 550,000 | 0.077 |
| 13/06/2025 | 0.084 | 23,892.560 | 5,920,000 | 2,800,000 | 1.400 | 3,590,000 | 0.070 | 540,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
