60884 百度摩通六甲牛A (R 牛證)
即時 按盤價 跌0.089 -0.019 (-17.593%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.030+3.45%27/08/2026
     88.83018226百度摩利六八沽A0.030+11.11%27/08/2026
     88.83018629百度瑞銀六八沽A0.030+7.14%27/08/2026
     88.88015110百度花旗六九沽A0.033+10.00%03/09/2026
     98.83026513百度華泰六乙沽A0.181+8.38%23/12/2026
     98.88020431百度信證六四沽A0.0200.00%28/04/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
19700百度麥銀六九購A0.385-8.33%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.091+10.98%23/07/2026
     113.78020719百度中銀六七沽A0.094+11.90%23/07/2026
     113.78020739百度瑞銀六七沽A0.092+10.84%23/07/2026
     113.78020770百度摩利六七沽A0.090+12.50%23/07/2026
     113.78020774百度匯豐六七沽A0.091+8.33%23/07/2026
     113.78020802百度法興六七沽A0.093+12.05%23/07/2026
     113.78020823百度華泰六七沽A0.092+12.20%23/07/2026
     113.88020548百度信證六七沽A0.094+11.90%30/07/2026
     115.00020780百度法巴六七沽A0.081+12.50%03/07/2026
     115.08021132百度花旗六六沽A0.076+11.76%25/06/2026
20326百度華泰六六購B0.084-17.65%05/06/2026128.280     
20480百度國君六五購A0.061-20.78%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.202+8.02%24/07/2026
     131.70024304百度法興六七沽B0.205+7.89%24/07/2026
     131.70024326百度中銀六七沽B0.213+7.58%24/07/2026
     131.70024501百度摩利六七沽B0.201+8.65%24/07/2026
     131.70024553百度華泰六七沽B0.203+7.41%24/07/2026
     131.70024604百度匯豐六七沽B0.202+8.02%24/07/2026
     131.80024126百度摩通六七沽B0.207+7.25%31/07/2026
     131.90024542百度法巴六七沽B0.202+8.02%24/07/2026
20356百度匯豐六七購A0.097-16.38%03/07/2026132.880     
20464百度中銀六六購B0.083-18.63%25/06/2026132.980     
20451百度法巴六六購A0.043-21.82%02/06/2026136.880     
27488百度摩利六九購A0.166-10.75%28/09/2026139.900     
20508百度花旗六四購A0.0100.00%30/04/2026140.000     
27915百度花旗六九購A0.165-12.23%21/09/2026140.000     
27969百度法興六九購A0.166-12.17%21/09/2026140.000     
28166百度瑞銀六九購A0.164-11.35%21/09/2026140.000     
28227百度摩通六九購A0.166-10.75%21/09/2026140.000     
28265百度中銀六九購A0.165-11.76%21/09/2026140.000     
26819百度華泰六甲購A0.178-9.18%02/11/2026145.000     
24018百度匯豐六七購B0.056-17.65%02/07/2026145.880     
26569百度花旗六六購B0.051-19.05%24/06/2026145.980     
26664百度摩通六六購B0.049-20.97%24/06/2026145.980     
26830百度摩利六六購B0.049-19.67%24/06/2026145.980     
26832百度瑞銀六六購B0.050-19.35%24/06/2026145.980     
26904百度法巴六六購B0.054-15.63%24/06/2026145.980     
20708百度信證六四購A0.0140.00%30/04/2026147.880     
29416百度法巴六五購A0.0100.00%05/05/2026148.880     
22533百度華泰六四購A0.0100.00%27/04/2026148.980     
24096百度摩利六四購B0.0100.00%27/04/2026148.980     
27451百度摩通六十購A0.154-10.98%30/10/2026151.110     
27655百度中銀六十購A0.157-10.80%23/10/2026151.210     
27686百度瑞銀六十購A0.148-10.84%23/10/2026151.210     
27718百度法巴六十購A0.160-10.11%23/10/2026151.210     
27730百度法興六十購A0.154-10.98%23/10/2026151.210     
28323百度國君六十購A0.158-10.73%23/10/2026151.210     
28328百度摩利六十購A0.147-13.53%27/10/2026153.990     
28399百度華泰六乙購A0.195-8.45%03/12/2026155.800     
25117百度摩利六七購A0.023-17.86%27/07/2026159.990     
25702百度法興六七購C0.022-15.38%20/07/2026160.090     
25790百度摩通六七購C0.023-17.86%20/07/2026160.090     
25832百度瑞銀六七購B0.023-17.86%20/07/2026160.090     
25866百度匯豐六七購E0.022-18.52%20/07/2026160.090     
25680百度麥銀六七購A0.029-17.14%03/07/2026168.880     
17084百度華泰六六購A0.025-3.85%25/06/2026168.980     
17474百度信證六六購A0.016-23.81%25/06/2026168.980     
17490百度中銀六六購A0.020-20.00%25/06/2026168.980     
17972百度國君六六購A0.020-20.00%25/06/2026168.980     
20405百度法興六六購A0.022-21.43%25/06/2026168.980     
20407百度摩通六六購A0.020-20.00%25/06/2026168.980     
20427百度瑞銀六六購A0.019-20.83%25/06/2026168.980     
23457百度匯豐六六購A0.019-17.39%25/06/2026168.980     
20760百度摩利六六購A0.010-9.09%08/06/2026170.990     
23555百度花旗六六購A0.010-9.09%01/06/2026171.090     
25207百度摩通六七購A0.020-13.04%28/07/2026173.330     
25705百度摩利六七購D0.016-20.00%21/07/2026173.430     
25795百度法興六七購D0.019-13.64%24/07/2026173.430     
24378百度法巴六七購A0.024-17.24%14/07/2026180.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.069-9.21%31/03/2027188.880     
26355百度法興七三購A0.086-7.53%22/03/2027188.980     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.016-23.81%28/07/2026198.990     
20980百度信證六四購B0.0100.00%27/04/2026200.880     
24175百度法巴六八購A0.018-14.29%04/08/2026208.880     
24334百度華泰六七購A0.025-7.41%28/07/2026209.080     
24948百度法興六七購A0.019-17.39%28/07/2026209.080     
25040百度匯豐六七購C0.016-15.79%28/07/2026209.080     
25050百度中銀六七購A0.020-4.76%28/07/2026209.080     
25069百度麥銀六七購B0.021-12.50%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.016-20.00%24/07/2026222.420     
25414百度匯豐六七購D0.0150.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.014-17.65%24/07/2026222.422     
25432百度摩通六七購B0.016-15.79%24/07/2026222.422     
25456百度瑞銀六七購A0.015-11.76%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2026 10:00
  即時報價更新時間為 24/04/2026 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康