60844 百度法興六四牛A (R 牛證)
即時 按盤價 升0.700 +0.030 (+4.478%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.047-11.32%01/04/2026
     88.83015343百度摩通六八沽A0.0350.00%27/08/2026
     88.83018226百度摩利六八沽A0.031-3.13%27/08/2026
     88.83018629百度瑞銀六八沽A0.032-5.88%27/08/2026
     88.88015110百度花旗六九沽A0.0360.00%03/09/2026
     95.83020710百度摩利六三沽A0.015-16.67%26/03/2026
     95.83020724百度華泰六三沽A0.0210.00%26/03/2026
     95.83020797百度法興六三沽A0.020-9.09%26/03/2026
     95.83020941百度瑞銀六三沽A0.014-6.67%26/03/2026
17986百度信證六一購A0.970+3.19%30/01/202695.88020562百度法巴六四沽A0.023-4.17%02/04/2026
18373百度瑞銀六一購A1.010+4.12%23/01/202695.930     
     98.83020574百度國君六四沽A0.035+2.94%21/04/2026
     98.83020753百度花旗六三沽A0.0160.00%09/03/2026
18007百度摩通六三購A0.950+4.40%25/03/202698.88020431百度信證六四沽A0.036-2.70%28/04/2026
     98.88020564百度匯豐六三沽A0.0180.00%16/03/2026
     98.88020805百度摩通六三沽A0.0130.00%09/03/2026
18120百度中銀六三購A0.920+2.22%18/03/202698.930     
18539百度匯豐六三購A0.950+5.56%18/03/202698.930     
19675百度花旗六一購A0.8900.00%23/01/202698.990     
18441百度摩利六一購A0.8900.00%30/01/202699.000     
18559百度國君六一購A0.910+4.60%23/01/202699.050     
18564百度法巴六一購B0.8700.00%23/01/202699.050     
19326百度法興六一購A0.910+3.41%23/01/202699.050     
19700百度麥銀六九購A0.890+2.30%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.071-5.33%23/07/2026
     113.78020719百度中銀六七沽A0.064-7.25%23/07/2026
     113.78020739百度瑞銀六七沽A0.068-8.11%23/07/2026
     113.78020770百度摩利六七沽A0.066-5.71%23/07/2026
     113.78020774百度匯豐六七沽A0.068-6.85%23/07/2026
     113.78020802百度法興六七沽A0.069-8.00%23/07/2026
     113.78020823百度華泰六七沽A0.072-4.00%23/07/2026
     113.88020548百度信證六七沽A0.068-6.85%30/07/2026
     115.00020780百度法巴六七沽A0.070-4.11%03/07/2026
     115.08021132百度花旗六六沽A0.069-2.82%25/06/2026
20326百度華泰六六購B0.550+3.77%05/06/2026128.280     
20480百度國君六五購A0.530+3.92%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.139-7.95%24/07/2026
     131.70024304百度法興六七沽B0.139-6.71%24/07/2026
     131.70024326百度中銀六七沽B0.150-5.06%24/07/2026
     131.80024126百度摩通六七沽B0.1440.00%31/07/2026
20356百度匯豐六七購A0.530+6.00%03/07/2026132.880     
20464百度中銀六六購B0.510+4.08%25/06/2026132.980     
20598百度摩利六三購A0.360+7.46%17/03/2026133.990     
20451百度法巴六六購A0.455+7.06%02/06/2026136.880     
20863百度信證六三購A0.165+10.74%23/03/2026138.000     
21022百度匯豐六三購C0.155+10.71%16/03/2026138.100     
21025百度法巴六三購A0.151+12.69%16/03/2026138.100     
21027百度摩通六三購B0.155+12.32%16/03/2026138.100     
21914百度法興六三購C0.158+11.27%16/03/2026138.100     
20508百度花旗六四購A0.370+5.71%30/04/2026140.000     
22833百度摩通六四購B0.375+8.70%23/04/2026140.100     
22900百度瑞銀六四購B0.375+8.70%23/04/2026140.100     
24018百度匯豐六七購B0.420+6.33%02/07/2026145.880     
20708百度信證六四購A0.305+8.93%30/04/2026147.880     
29416百度法巴六五購A0.305+8.93%05/05/2026148.880     
22533百度華泰六四購A0.295+11.32%27/04/2026148.980     
24096百度摩利六四購B0.290+9.43%27/04/2026148.980     
23747百度信證六三購B0.107+12.63%18/03/2026149.980     
21044百度法興六三購A0.116+12.62%25/03/2026150.000     
21206百度摩利六三購D0.106+13.98%18/03/2026150.100     
21236百度花旗六三購B0.107+11.46%18/03/2026150.100     
21259百度瑞銀六三購B0.106+10.42%18/03/2026150.100     
21276百度中銀六三購C0.107+12.63%18/03/2026150.100     
21299百度法巴六三購B0.109+13.54%18/03/2026150.100     
21300百度摩通六三購D0.108+11.34%18/03/2026150.100     
21371百度匯豐六三購D0.106+10.42%18/03/2026150.100     
20727百度華泰六三購A0.152+12.59%27/03/2026166.000     
21055百度摩利六三購C0.146+14.96%20/03/2026166.100     
25680百度麥銀六七購A0.260+7.00%03/07/2026168.880     
17084百度華泰六六購A0.255+5.81%25/06/2026168.980     
17474百度信證六六購A0.255+8.51%25/06/2026168.980     
17490百度中銀六六購A0.250+6.84%25/06/2026168.980     
17972百度國君六六購A0.260+6.56%25/06/2026168.980     
20405百度法興六六購A0.255+8.05%25/06/2026168.980     
20407百度摩通六六購A0.260+7.88%25/06/2026168.980     
20427百度瑞銀六六購A0.255+6.69%25/06/2026168.980     
23457百度匯豐六六購A0.260+9.24%25/06/2026168.980     
20760百度摩利六六購A0.227+11.27%08/06/2026170.990     
23555百度花旗六六購A0.215+8.59%01/06/2026171.090     
20755百度麥銀六四購A0.152+10.95%01/04/2026178.888     
24378百度法巴六七購A0.235+6.82%14/07/2026180.000     
20772百度匯豐六三購B0.097+14.12%31/03/2026180.880     
29382百度法興六三購B0.088+11.39%24/03/2026180.980     
20777百度法巴六四購A0.101+13.48%02/04/2026185.000     
20811百度中銀六三購B0.086+10.26%31/03/2026185.800     
21069百度花旗六三購A0.080+14.29%24/03/2026185.880     
20997百度摩利六三購B0.077+13.24%24/03/2026185.900     
21018百度瑞銀六三購A0.075+11.94%24/03/2026185.900     
21030百度摩通六三購C0.079+12.86%24/03/2026185.900     
20725百度華泰六五購A0.161+5.92%28/05/2026186.000     
22539百度信證七三購A0.219+5.80%31/03/2027188.880     
20980百度信證六四購B0.084+12.00%27/04/2026200.880     
23758百度法巴六四購B0.084+13.51%20/04/2026201.000     
21244百度摩利六四購A0.074+13.85%20/04/2026201.080     
21420百度國君六四購A0.086+22.86%20/04/2026201.080     
21551百度摩通六四購A0.079+14.49%20/04/2026201.080     
21587百度瑞銀六四購A0.075+10.29%20/04/2026201.080     
26705百度中銀六四購A0.088+10.00%20/04/2026201.080     
24175百度法巴六八購A0.175+9.38%04/08/2026208.880     
24334百度華泰六七購A0.173+2.98%28/07/2026209.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 12:15
  即時報價更新時間為 14/01/2026 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康